market maker quality

ISIN: CH1447800702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 0.30% 1.36 CHF 1.36 CHF 140,000 140,000 140,000 140,000 187,963 CHF 188,523 CHF 99.95% 99.95%
23/06/2026 0.29% 1.42 CHF 1.42 CHF 140,000 140,000 140,000 140,000 192,520 CHF 193,080 CHF 99.88% 99.88%
22/06/2026 0.29% 1.43 CHF 1.43 CHF 140,000 140,000 140,000 140,000 195,430 CHF 195,990 CHF 99.95% 99.95%
19/06/2026 0.27% 1.51 CHF 1.51 CHF 140,000 140,000 139,447 139,447 208,270 CHF 208,828 CHF 99.91% 99.91%
18/06/2026 0.28% 1.50 CHF 1.51 CHF 140,000 140,000 140,017 140,000 203,107 CHF 203,642 CHF 99.68% 99.68%
17/06/2026 0.27% 1.48 CHF 1.48 CHF 140,000 140,000 140,000 140,000 203,574 CHF 204,134 CHF 99.86% 99.86%
16/06/2026 0.27% 1.42 CHF 1.43 CHF 140,000 140,000 140,000 140,000 204,068 CHF 204,628 CHF 99.98% 99.98%
15/06/2026 0.27% 1.45 CHF 1.46 CHF 140,000 140,000 140,000 140,000 207,438 CHF 207,998 CHF 99.98% 99.98%
12/06/2026 0.29% 1.35 CHF 1.35 CHF 150,000 150,000 150,000 150,000 205,000 CHF 205,600 CHF 99.35% 99.35%
11/06/2026 0.32% 1.26 CHF 1.27 CHF 150,000 150,000 150,000 150,000 186,359 CHF 186,959 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.