market maker quality

ISIN: CH1447800702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.36% 1.12 CHF 1.12 CHF 130,000 130,000 130,000 130,000 146,097 CHF 146,617 CHF 99.28% 99.28%
21/04/2026 0.34% 1.14 CHF 1.15 CHF 130,000 130,000 130,000 130,000 150,587 CHF 151,107 CHF 99.81% 99.81%
20/04/2026 0.34% 1.17 CHF 1.17 CHF 120,000 120,000 120,000 120,000 139,100 CHF 139,580 CHF 99.40% 99.40%
17/04/2026 0.34% 1.24 CHF 1.25 CHF 130,000 130,000 130,000 130,000 151,014 CHF 151,534 CHF 98.97% 98.97%
16/04/2026 0.35% 1.14 CHF 1.15 CHF 130,000 130,000 130,000 130,000 149,354 CHF 149,874 CHF 99.16% 99.16%
15/04/2026 0.34% 1.14 CHF 1.15 CHF 130,000 130,000 130,000 130,000 151,440 CHF 151,960 CHF 99.83% 99.83%
14/04/2026 0.34% 1.18 CHF 1.19 CHF 130,000 130,000 130,000 130,000 152,093 CHF 152,613 CHF 99.19% 99.19%
13/04/2026 0.35% 1.15 CHF 1.15 CHF 130,000 130,000 130,000 130,000 147,843 CHF 148,363 CHF 98.47% 98.47%
10/04/2026 0.35% 1.18 CHF 1.19 CHF 130,000 130,000 130,000 130,000 150,609 CHF 151,129 CHF 99.20% 99.20%
09/04/2026 0.39% 1.03 CHF 1.03 CHF 130,000 130,000 130,000 130,000 134,628 CHF 135,148 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.