market maker quality

ISIN: CH1447800702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 1.24 CHF 1.24 CHF 130,000 130,000 130,000 130,000 154,250 CHF 154,770 CHF 99.38% 99.38%
17/02/2026 0.37% 1.10 CHF 1.11 CHF 130,000 130,000 130,000 130,000 139,917 CHF 140,437 CHF 99.68% 99.68%
16/02/2026 0.36% 1.12 CHF 1.12 CHF 130,000 130,000 130,000 130,000 142,894 CHF 143,414 CHF 99.98% 99.98%
13/02/2026 0.37% 1.06 CHF 1.07 CHF 130,000 130,000 130,000 130,000 139,026 CHF 139,546 CHF 99.54% 99.54%
11/02/2026 0.28% 1.41 CHF 1.41 CHF 120,000 120,000 120,000 120,000 169,828 CHF 170,308 CHF 99.94% 99.94%
10/02/2026 0.28% 1.45 CHF 1.46 CHF 120,000 120,000 120,000 120,000 174,246 CHF 174,726 CHF 100.00% 100.00%
09/02/2026 0.28% 1.48 CHF 1.48 CHF 120,000 120,000 120,000 120,000 173,370 CHF 173,850 CHF 99.96% 99.96%
06/02/2026 0.30% 1.39 CHF 1.39 CHF 120,000 120,000 120,000 120,000 161,948 CHF 162,428 CHF 99.95% 99.95%
04/02/2026 0.28% 1.37 CHF 1.37 CHF 110,000 110,000 110,000 110,000 158,636 CHF 159,076 CHF 99.58% 99.58%
03/02/2026 0.24% 1.68 CHF 1.69 CHF 110,000 110,000 110,000 110,000 181,181 CHF 181,621 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.