market maker quality

ISIN: CH1447800710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.39% 1.02 CHF 1.02 CHF 130,000 130,000 130,000 130,000 132,782 CHF 133,302 CHF 99.56% 99.56%
21/04/2026 0.38% 1.04 CHF 1.05 CHF 130,000 130,000 130,000 130,000 137,267 CHF 137,787 CHF 99.67% 99.67%
20/04/2026 0.38% 1.07 CHF 1.07 CHF 120,000 120,000 120,000 120,000 126,828 CHF 127,308 CHF 99.20% 99.20%
17/04/2026 0.38% 1.14 CHF 1.14 CHF 130,000 130,000 130,000 130,000 137,710 CHF 138,230 CHF 98.83% 98.83%
16/04/2026 0.38% 1.04 CHF 1.04 CHF 130,000 130,000 130,000 130,000 136,041 CHF 136,561 CHF 99.26% 99.26%
15/04/2026 0.38% 1.04 CHF 1.04 CHF 130,000 130,000 130,000 130,000 138,161 CHF 138,681 CHF 99.85% 99.85%
14/04/2026 0.37% 1.08 CHF 1.09 CHF 130,000 130,000 130,000 130,000 138,799 CHF 139,319 CHF 99.00% 99.00%
13/04/2026 0.39% 1.04 CHF 1.05 CHF 130,000 130,000 130,000 130,000 134,559 CHF 135,079 CHF 98.43% 98.43%
10/04/2026 0.38% 1.08 CHF 1.08 CHF 130,000 130,000 130,000 130,000 137,328 CHF 137,848 CHF 99.16% 99.16%
09/04/2026 0.43% 0.93 CHF 0.93 CHF 130,000 130,000 130,000 130,000 121,323 CHF 121,843 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.