market maker quality

ISIN: CH1447800710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 0.32% 1.26 CHF 1.26 CHF 140,000 140,000 140,000 140,000 173,559 CHF 174,119 CHF 99.97% 99.97%
23/06/2026 0.31% 1.32 CHF 1.32 CHF 140,000 140,000 140,000 140,000 178,117 CHF 178,677 CHF 99.91% 99.91%
22/06/2026 0.31% 1.32 CHF 1.33 CHF 140,000 140,000 140,000 140,000 181,013 CHF 181,573 CHF 99.93% 99.93%
19/06/2026 0.29% 1.40 CHF 1.41 CHF 140,000 140,000 139,424 139,424 193,879 CHF 194,437 CHF 99.88% 99.88%
18/06/2026 0.30% 1.40 CHF 1.41 CHF 140,000 140,000 140,008 140,000 188,680 CHF 189,229 CHF 99.65% 99.65%
17/06/2026 0.30% 1.38 CHF 1.38 CHF 140,000 140,000 140,000 140,000 189,164 CHF 189,724 CHF 99.79% 99.79%
16/06/2026 0.29% 1.32 CHF 1.32 CHF 140,000 140,000 140,000 140,000 189,660 CHF 190,220 CHF 99.98% 99.98%
15/06/2026 0.29% 1.35 CHF 1.35 CHF 140,000 140,000 140,000 140,000 193,043 CHF 193,603 CHF 99.97% 99.97%
12/06/2026 0.32% 1.24 CHF 1.25 CHF 150,000 150,000 150,000 150,000 189,568 CHF 190,168 CHF 99.09% 99.09%
11/06/2026 0.35% 1.16 CHF 1.16 CHF 150,000 150,000 150,000 150,000 170,919 CHF 171,519 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.