market maker quality

ISIN: CH1447800710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 1.14 CHF 1.14 CHF 130,000 130,000 130,000 130,000 141,005 CHF 141,525 CHF 99.40% 99.40%
17/02/2026 0.41% 1.00 CHF 1.00 CHF 130,000 130,000 130,000 130,000 126,680 CHF 127,200 CHF 99.80% 99.80%
16/02/2026 0.40% 1.02 CHF 1.02 CHF 130,000 130,000 130,000 130,000 129,677 CHF 130,197 CHF 100.00% 100.00%
13/02/2026 0.41% 0.96 CHF 0.97 CHF 130,000 130,000 130,000 130,000 125,815 CHF 126,335 CHF 99.56% 99.56%
11/02/2026 0.30% 1.31 CHF 1.31 CHF 120,000 120,000 120,000 120,000 157,597 CHF 158,077 CHF 99.97% 99.97%
10/02/2026 0.30% 1.35 CHF 1.35 CHF 120,000 120,000 120,000 120,000 162,019 CHF 162,499 CHF 100.00% 100.00%
09/02/2026 0.30% 1.38 CHF 1.38 CHF 120,000 120,000 120,000 120,000 161,150 CHF 161,630 CHF 100.00% 100.00%
06/02/2026 0.32% 1.28 CHF 1.29 CHF 120,000 120,000 120,000 120,000 149,718 CHF 150,198 CHF 99.80% 99.80%
04/02/2026 0.30% 1.26 CHF 1.27 CHF 110,000 110,000 110,000 110,000 147,433 CHF 147,873 CHF 99.58% 99.58%
03/02/2026 0.26% 1.58 CHF 1.59 CHF 110,000 110,000 110,000 110,000 169,978 CHF 170,418 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.