market maker quality

ISIN: CH1447801163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 0.36% 1.13 CHF 1.13 CHF 140,000 140,000 140,000 140,000 155,558 CHF 156,118 CHF 99.90% 99.90%
23/06/2026 0.35% 1.19 CHF 1.19 CHF 140,000 140,000 140,000 140,000 160,132 CHF 160,692 CHF 99.86% 99.86%
22/06/2026 0.34% 1.20 CHF 1.20 CHF 140,000 140,000 140,000 140,000 163,018 CHF 163,578 CHF 99.90% 99.90%
19/06/2026 0.32% 1.27 CHF 1.28 CHF 140,000 140,000 139,419 139,419 175,966 CHF 176,523 CHF 99.98% 99.98%
18/06/2026 0.33% 1.27 CHF 1.28 CHF 140,000 140,000 140,041 140,000 170,755 CHF 171,264 CHF 99.63% 99.63%
17/06/2026 0.33% 1.25 CHF 1.25 CHF 140,000 140,000 140,000 140,000 171,177 CHF 171,737 CHF 99.90% 99.90%
16/06/2026 0.33% 1.19 CHF 1.20 CHF 140,000 140,000 140,000 140,000 171,676 CHF 172,236 CHF 100.00% 100.00%
15/06/2026 0.32% 1.22 CHF 1.23 CHF 140,000 140,000 140,000 140,000 175,070 CHF 175,630 CHF 99.97% 99.97%
12/06/2026 0.35% 1.11 CHF 1.12 CHF 150,000 150,000 150,000 150,000 170,321 CHF 170,921 CHF 99.22% 99.22%
11/06/2026 0.39% 1.03 CHF 1.04 CHF 150,000 150,000 150,000 150,000 151,690 CHF 152,290 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.