market maker quality

ISIN: CH1447801163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.45% 0.89 CHF 0.89 CHF 130,000 130,000 130,000 130,000 116,192 CHF 116,712 CHF 99.42% 99.42%
21/04/2026 0.43% 0.91 CHF 0.92 CHF 130,000 130,000 130,000 130,000 120,683 CHF 121,203 CHF 99.87% 99.87%
20/04/2026 0.43% 0.94 CHF 0.94 CHF 120,000 120,000 120,000 120,000 111,504 CHF 111,984 CHF 99.08% 99.08%
17/04/2026 0.43% 1.01 CHF 1.02 CHF 130,000 130,000 130,000 130,000 121,147 CHF 121,667 CHF 98.99% 98.99%
16/04/2026 0.43% 0.91 CHF 0.92 CHF 130,000 130,000 130,000 130,000 119,481 CHF 120,001 CHF 99.08% 99.08%
15/04/2026 0.43% 0.91 CHF 0.92 CHF 130,000 130,000 130,000 130,000 121,587 CHF 122,107 CHF 99.96% 99.96%
14/04/2026 0.42% 0.95 CHF 0.96 CHF 130,000 130,000 130,000 130,000 122,251 CHF 122,771 CHF 99.26% 99.26%
13/04/2026 0.44% 0.92 CHF 0.92 CHF 130,000 130,000 130,000 130,000 117,990 CHF 118,510 CHF 98.10% 98.10%
10/04/2026 0.43% 0.95 CHF 0.96 CHF 130,000 130,000 130,000 130,000 120,750 CHF 121,270 CHF 99.27% 99.27%
09/04/2026 0.50% 0.80 CHF 0.80 CHF 130,000 130,000 130,000 130,000 104,763 CHF 105,283 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.