market maker quality

ISIN: CH1447801163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 1.01 CHF 1.01 CHF 130,000 130,000 130,000 130,000 124,499 CHF 125,019 CHF 99.38% 99.38%
17/02/2026 0.47% 0.87 CHF 0.88 CHF 130,000 130,000 130,000 130,000 110,217 CHF 110,737 CHF 99.68% 99.68%
16/02/2026 0.46% 0.89 CHF 0.89 CHF 130,000 130,000 130,000 130,000 113,210 CHF 113,730 CHF 99.98% 99.98%
13/02/2026 0.47% 0.83 CHF 0.84 CHF 130,000 130,000 130,000 130,000 109,361 CHF 109,881 CHF 99.49% 99.49%
11/02/2026 0.34% 1.18 CHF 1.19 CHF 120,000 120,000 120,000 120,000 142,356 CHF 142,836 CHF 99.98% 99.98%
10/02/2026 0.33% 1.22 CHF 1.23 CHF 120,000 120,000 120,000 120,000 146,784 CHF 147,264 CHF 99.99% 99.99%
09/02/2026 0.33% 1.25 CHF 1.25 CHF 120,000 120,000 120,000 120,000 145,917 CHF 146,397 CHF 99.96% 99.96%
06/02/2026 0.36% 1.16 CHF 1.16 CHF 120,000 120,000 120,000 120,000 134,490 CHF 134,970 CHF 99.94% 99.94%
04/02/2026 0.33% 1.14 CHF 1.14 CHF 110,000 110,000 110,000 110,000 133,477 CHF 133,917 CHF 99.46% 99.46%
03/02/2026 0.28% 1.46 CHF 1.46 CHF 110,000 110,000 110,000 110,000 156,011 CHF 156,451 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.