market maker quality

ISIN: CH1447801171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.52% 0.76 CHF 0.77 CHF 130,000 130,000 130,000 130,000 99,593 CHF 100,112 CHF 99.33% 99.33%
21/04/2026 0.50% 0.79 CHF 0.79 CHF 130,000 130,000 130,000 130,000 104,058 CHF 104,578 CHF 99.77% 99.77%
20/04/2026 0.50% 0.81 CHF 0.82 CHF 120,000 120,000 120,000 120,000 96,169 CHF 96,649 CHF 99.92% 99.92%
17/04/2026 0.50% 0.88 CHF 0.89 CHF 130,000 130,000 130,000 130,000 104,559 CHF 105,079 CHF 99.17% 99.17%
16/04/2026 0.50% 0.79 CHF 0.79 CHF 130,000 130,000 130,000 130,000 102,889 CHF 103,409 CHF 99.16% 99.16%
15/04/2026 0.49% 0.79 CHF 0.79 CHF 130,000 130,000 130,000 130,000 105,015 CHF 105,535 CHF 99.95% 99.95%
14/04/2026 0.49% 0.83 CHF 0.83 CHF 130,000 130,000 130,000 130,000 105,653 CHF 106,173 CHF 99.21% 99.21%
13/04/2026 0.51% 0.79 CHF 0.79 CHF 130,000 130,000 130,000 130,000 101,444 CHF 101,964 CHF 98.33% 98.33%
10/04/2026 0.50% 0.82 CHF 0.83 CHF 130,000 130,000 130,000 130,000 104,167 CHF 104,687 CHF 99.16% 99.16%
09/04/2026 0.59% 0.67 CHF 0.68 CHF 130,000 130,000 130,000 130,000 88,179 CHF 88,699 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.