market maker quality

ISIN: CH1447801171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 0.95 CHF 0.96 CHF 120,000 120,000 46,934 46,934 45,468 CHF 45,937 CHF 8.51% 104.59%
02/12/2025 1.02% 1.02 CHF 1.03 CHF 120,000 120,000 30,477 30,477 30,140 CHF 30,445 CHF 9.37% 109.11%
28/11/2025 1.03% 0.98 CHF 0.99 CHF 120,000 120,000 118,773 118,773 114,973 CHF 116,160 CHF 100.00% 100.00%
27/11/2025 1.03% 0.98 CHF 0.99 CHF 120,000 120,000 120,000 120,000 115,919 CHF 117,119 CHF 100.00% 100.00%
26/11/2025 1.05% 0.94 CHF 0.95 CHF 120,000 120,000 120,000 120,000 113,573 CHF 114,773 CHF 100.00% 100.00%
25/11/2025 1.15% 0.94 CHF 0.95 CHF 130,000 130,000 129,763 129,648 112,696 CHF 113,890 CHF 100.00% 100.00%
24/11/2025 1.42% 0.81 CHF 0.82 CHF 130,000 130,000 121,836 118,180 96,233 CHF 94,605 CHF 100.00% 100.00%
21/11/2025 1.36% 0.73 CHF 0.74 CHF 130,000 130,000 110,058 53,153 81,126 CHF 39,727 CHF 99.83% 99.83%
20/11/2025 1.22% 0.81 CHF 0.82 CHF 97,500 37,500 97,266 37,500 79,705 CHF 31,107 CHF 100.00% 100.00%
19/11/2025 1.34% 0.78 CHF 0.79 CHF 112,500 37,500 111,997 37,401 83,708 CHF 28,332 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.