market maker quality

ISIN: CH1447801171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.52% 0.77 CHF 0.78 CHF 150,000 150,000 150,000 150,000 116,198 CHF 116,798 CHF 100.00% 100.00%
20/08/2026 0.54% 0.75 CHF 0.75 CHF 150,000 150,000 150,000 150,000 110,310 CHF 110,910 CHF 100.00% 100.00%
19/08/2026 0.55% 0.72 CHF 0.73 CHF 150,000 150,000 150,000 150,000 109,661 CHF 110,261 CHF 100.00% 100.00%
18/08/2026 0.53% 0.73 CHF 0.74 CHF 150,000 150,000 150,000 150,000 113,969 CHF 114,569 CHF 100.00% 100.00%
17/08/2026 0.47% 0.83 CHF 0.83 CHF 150,000 150,000 150,000 150,000 126,540 CHF 127,140 CHF 99.98% 99.98%
14/08/2026 0.46% 0.85 CHF 0.85 CHF 150,000 150,000 150,000 150,000 129,230 CHF 129,830 CHF 100.00% 100.00%
13/08/2026 0.46% 0.84 CHF 0.84 CHF 150,000 150,000 150,000 150,000 128,831 CHF 129,431 CHF 100.00% 100.00%
12/08/2026 0.46% 0.85 CHF 0.86 CHF 150,000 150,000 150,000 150,000 130,723 CHF 131,323 CHF 100.00% 100.00%
11/08/2026 0.50% 0.83 CHF 0.83 CHF 150,000 150,000 150,000 150,000 119,897 CHF 120,497 CHF 100.00% 100.00%
10/08/2026 0.48% 0.80 CHF 0.81 CHF 150,000 150,000 150,000 150,000 124,898 CHF 125,498 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.