market maker quality

ISIN: CH1447801171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 0.41% 1.00 CHF 1.00 CHF 140,000 140,000 140,000 140,000 137,551 CHF 138,111 CHF 99.88% 99.88%
23/06/2026 0.39% 1.06 CHF 1.06 CHF 140,000 140,000 140,000 140,000 142,118 CHF 142,678 CHF 99.86% 99.86%
22/06/2026 0.39% 1.07 CHF 1.07 CHF 140,000 140,000 140,000 140,000 145,029 CHF 145,589 CHF 99.90% 99.90%
19/06/2026 0.35% 1.14 CHF 1.15 CHF 140,000 140,000 139,412 139,412 158,016 CHF 158,574 CHF 99.86% 99.86%
18/06/2026 0.37% 1.14 CHF 1.15 CHF 140,000 140,000 140,056 140,000 152,735 CHF 153,233 CHF 99.69% 99.69%
17/06/2026 0.37% 1.12 CHF 1.13 CHF 140,000 140,000 140,000 140,000 153,170 CHF 153,730 CHF 99.81% 99.81%
16/06/2026 0.36% 1.06 CHF 1.07 CHF 140,000 140,000 140,000 140,000 153,671 CHF 154,231 CHF 99.98% 99.98%
15/06/2026 0.36% 1.09 CHF 1.10 CHF 140,000 140,000 140,000 140,000 157,054 CHF 157,614 CHF 100.00% 100.00%
12/06/2026 0.40% 0.99 CHF 0.99 CHF 150,000 150,000 150,000 150,000 151,035 CHF 151,635 CHF 99.00% 99.00%
11/06/2026 0.45% 0.90 CHF 0.91 CHF 150,000 150,000 150,000 150,000 132,403 CHF 133,003 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.