market maker quality

ISIN: CH1447801171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 0.88 CHF 0.89 CHF 130,000 130,000 130,000 130,000 107,989 CHF 108,509 CHF 99.38% 99.38%
17/02/2026 0.55% 0.75 CHF 0.75 CHF 130,000 130,000 130,000 130,000 93,758 CHF 94,278 CHF 99.66% 99.66%
16/02/2026 0.54% 0.76 CHF 0.77 CHF 130,000 130,000 130,000 130,000 96,749 CHF 97,269 CHF 99.99% 99.99%
13/02/2026 0.56% 0.71 CHF 0.71 CHF 130,000 130,000 130,000 130,000 92,927 CHF 93,447 CHF 99.51% 99.51%
11/02/2026 0.38% 1.05 CHF 1.06 CHF 120,000 120,000 120,000 120,000 127,096 CHF 127,576 CHF 99.90% 99.90%
10/02/2026 0.36% 1.10 CHF 1.10 CHF 120,000 120,000 120,000 120,000 131,528 CHF 132,008 CHF 100.00% 100.00%
09/02/2026 0.37% 1.12 CHF 1.13 CHF 120,000 120,000 120,000 120,000 130,673 CHF 131,153 CHF 100.00% 100.00%
06/02/2026 0.40% 1.03 CHF 1.03 CHF 120,000 120,000 120,000 120,000 119,236 CHF 119,716 CHF 99.91% 99.91%
04/02/2026 0.37% 1.01 CHF 1.01 CHF 110,000 110,000 110,000 110,000 119,496 CHF 119,936 CHF 99.56% 99.56%
03/02/2026 0.31% 1.33 CHF 1.33 CHF 110,000 110,000 110,000 110,000 142,029 CHF 142,469 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.