market maker quality

ISIN: CH1447801270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.72% 0.64 CHF 0.65 CHF 800,000 800,000 253,731 253,731 161,935 CHF 164,516 CHF 12.80% 107.69%
02/12/2025 1.72% 0.64 CHF 0.65 CHF 800,000 800,000 193,462 193,462 124,180 CHF 126,170 CHF 11.77% 106.74%
28/11/2025 2.08% 0.65 CHF 0.66 CHF 800,000 800,000 384,598 384,598 257,274 CHF 261,576 CHF 99.85% 99.85%
27/11/2025 1.47% 0.68 CHF 0.69 CHF 130,000 130,000 205,658 205,658 139,572 CHF 141,628 CHF 100.00% 100.00%
26/11/2025 1.48% 0.69 CHF 0.70 CHF 800,000 800,000 499,384 499,383 335,445 CHF 340,439 CHF 100.00% 100.00%
25/11/2025 1.44% 0.66 CHF 0.67 CHF 800,000 800,000 475,210 475,210 327,772 CHF 332,535 CHF 99.98% 99.98%
24/11/2025 1.77% 0.66 CHF 0.67 CHF 800,000 800,000 411,371 411,238 259,399 CHF 263,741 CHF 100.00% 100.00%
21/11/2025 1.38% 0.70 CHF 0.71 CHF 800,000 800,000 357,911 357,911 256,339 CHF 259,931 CHF 99.62% 99.62%
20/11/2025 1.49% 0.67 CHF 0.68 CHF 270,000 270,000 261,454 261,454 174,365 CHF 176,988 CHF 100.00% 100.00%
19/11/2025 1.58% 0.69 CHF 0.70 CHF 255,000 255,000 245,894 245,894 156,346 CHF 158,817 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.