market maker quality

ISIN: CH1447801270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 1.11 CHF 1.12 CHF 400,000 400,000 231,127 231,127 255,682 CHF 256,606 CHF 99.33% 99.33%
17/02/2026 0.36% 1.12 CHF 1.12 CHF 400,000 400,000 215,639 215,639 238,000 CHF 238,862 CHF 99.74% 99.74%
16/02/2026 1.02% 1.07 CHF 1.08 CHF 50,000 18,000 50,000 18,000 53,049 CHF 19,294 CHF 100.00% 100.00%
13/02/2026 0.37% 1.08 CHF 1.08 CHF 350,000 350,000 206,044 206,044 222,488 CHF 223,312 CHF 99.46% 99.46%
11/02/2026 0.37% 1.12 CHF 1.12 CHF 350,000 350,000 206,177 206,153 222,543 CHF 223,343 CHF 99.97% 99.97%
10/02/2026 0.38% 1.02 CHF 1.02 CHF 350,000 350,000 198,652 198,621 206,311 CHF 207,073 CHF 99.96% 99.96%
09/02/2026 0.39% 1.04 CHF 1.04 CHF 325,000 325,000 192,642 192,601 199,481 CHF 200,208 CHF 99.92% 99.92%
06/02/2026 0.39% 1.04 CHF 1.05 CHF 325,000 325,000 192,091 192,091 196,890 CHF 197,659 CHF 99.89% 99.89%
04/02/2026 0.39% 0.95 CHF 0.95 CHF 325,000 325,000 192,192 192,192 195,178 CHF 195,947 CHF 99.51% 99.51%
03/02/2026 0.45% 0.98 CHF 0.98 CHF 325,000 325,000 192,925 192,851 174,593 CHF 175,298 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.