market maker quality

ISIN: CH1447801312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 4.30% 0.55 CHF 0.56 CHF 95,000 14,000 37,148 5,841 20,732 CHF 3,332 CHF 10.78% 106.58%
10/12/2025 3.68% 0.55 CHF 0.56 CHF 95,000 14,000 37,456 5,659 20,282 CHF 3,123 CHF 10.27% 108.37%
09/12/2025 3.50% 0.54 CHF 0.55 CHF 100,000 15,000 26,058 4,535 14,511 CHF 2,579 CHF 10.39% 109.65%
08/12/2025 3.16% 0.57 CHF 0.58 CHF 95,000 15,000 34,602 5,868 19,828 CHF 3,429 CHF 11.69% 111.05%
05/12/2025 3.46% 0.58 CHF 0.59 CHF 90,000 16,000 26,754 5,189 15,554 CHF 3,071 CHF 10.17% 109.26%
03/12/2025 3.57% 0.58 CHF 0.59 CHF 90,000 20,000 35,999 8,472 21,149 CHF 5,073 CHF 10.15% 105.91%
02/12/2025 3.60% 0.59 CHF 0.60 CHF 90,000 20,000 27,365 6,457 15,818 CHF 3,795 CHF 10.97% 107.06%
28/11/2025 1.83% 0.54 CHF 0.55 CHF 100,000 20,000 98,941 19,797 53,624 CHF 10,927 CHF 100.00% 100.00%
27/11/2025 1.78% 0.56 CHF 0.57 CHF 95,000 20,000 95,297 20,000 53,107 CHF 11,346 CHF 98.24% 98.24%
26/11/2025 1.67% 0.58 CHF 0.59 CHF 90,000 20,000 89,979 20,000 53,281 CHF 12,043 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.