| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.68% | 0.55 CHF | 0.55 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 93,620 CHF | 94,260 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.64% | 0.62 CHF | 0.63 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 98,978 CHF | 99,618 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.67% | 0.64 CHF | 0.64 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 101,359 CHF | 102,039 CHF | 99.95% | 99.95% |
| 19/10/2026 | 0.67% | 0.61 CHF | 0.62 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 100,682 CHF | 101,362 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.65% | 0.60 CHF | 0.60 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 104,685 CHF | 105,365 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.68% | 0.59 CHF | 0.59 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 99,917 CHF | 100,597 CHF | 99.98% | 99.98% |
| 14/10/2026 | 0.65% | 0.60 CHF | 0.60 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 104,445 CHF | 105,125 CHF | 99.99% | 99.99% |
| 13/10/2026 | 0.65% | 0.60 CHF | 0.60 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 103,776 CHF | 104,456 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.70% | 0.58 CHF | 0.59 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 96,918 CHF | 97,598 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.70% | 0.55 CHF | 0.55 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 96,675 CHF | 97,355 CHF | 100.00% | 100.00% |