market maker quality

ISIN: CH1447801478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 1.09 CHF 1.10 CHF 120,000 120,000 47,829 47,829 53,324 CHF 53,803 CHF 8.65% 103.13%
02/12/2025 0.88% 1.16 CHF 1.17 CHF 120,000 120,000 30,535 30,535 34,716 CHF 35,022 CHF 9.37% 109.11%
28/11/2025 0.89% 1.13 CHF 1.14 CHF 120,000 120,000 118,765 118,765 132,539 CHF 133,727 CHF 100.00% 100.00%
27/11/2025 0.89% 1.13 CHF 1.14 CHF 120,000 120,000 120,000 120,000 133,677 CHF 134,877 CHF 100.00% 100.00%
26/11/2025 0.91% 1.09 CHF 1.10 CHF 120,000 120,000 120,000 120,000 131,320 CHF 132,520 CHF 100.00% 100.00%
25/11/2025 0.98% 1.09 CHF 1.10 CHF 130,000 130,000 129,712 129,622 131,820 CHF 133,022 CHF 100.00% 100.00%
24/11/2025 1.20% 0.95 CHF 0.96 CHF 130,000 130,000 120,564 118,333 113,056 CHF 112,217 CHF 100.00% 100.00%
21/11/2025 1.13% 0.88 CHF 0.89 CHF 130,000 130,000 91,812 53,179 81,254 CHF 47,607 CHF 99.41% 99.41%
20/11/2025 1.03% 0.96 CHF 0.97 CHF 82,500 37,500 82,347 37,500 79,682 CHF 36,664 CHF 100.00% 100.00%
19/11/2025 1.12% 0.93 CHF 0.94 CHF 90,000 37,500 89,635 37,400 80,260 CHF 33,865 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.