market maker quality

ISIN: CH1447801478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.44% 0.91 CHF 0.91 CHF 130,000 130,000 130,000 130,000 118,192 CHF 118,712 CHF 99.63% 99.63%
21/04/2026 0.42% 0.93 CHF 0.93 CHF 130,000 130,000 130,000 130,000 122,657 CHF 123,177 CHF 99.82% 99.82%
20/04/2026 0.42% 0.95 CHF 0.96 CHF 120,000 120,000 120,000 120,000 113,325 CHF 113,805 CHF 99.57% 99.57%
17/04/2026 0.42% 1.03 CHF 1.03 CHF 130,000 130,000 130,000 130,000 123,093 CHF 123,613 CHF 98.86% 98.86%
16/04/2026 0.43% 0.93 CHF 0.93 CHF 130,000 130,000 130,000 130,000 121,441 CHF 121,961 CHF 99.25% 99.25%
15/04/2026 0.42% 0.93 CHF 0.93 CHF 130,000 130,000 130,000 130,000 123,553 CHF 124,073 CHF 99.91% 99.91%
14/04/2026 0.42% 0.97 CHF 0.97 CHF 130,000 130,000 130,000 130,000 124,212 CHF 124,732 CHF 99.19% 99.19%
13/04/2026 0.43% 0.93 CHF 0.94 CHF 130,000 130,000 130,000 130,000 119,931 CHF 120,451 CHF 98.63% 98.63%
10/04/2026 0.42% 0.97 CHF 0.97 CHF 130,000 130,000 130,000 130,000 122,725 CHF 123,245 CHF 99.22% 99.22%
09/04/2026 0.49% 0.82 CHF 0.82 CHF 130,000 130,000 130,000 130,000 106,770 CHF 107,290 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.