market maker quality

ISIN: CH1447801478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 1.03 CHF 1.03 CHF 130,000 130,000 130,000 130,000 126,687 CHF 127,207 CHF 99.38% 99.38%
17/02/2026 0.46% 0.89 CHF 0.89 CHF 130,000 130,000 130,000 130,000 112,122 CHF 112,642 CHF 99.79% 99.79%
16/02/2026 0.45% 0.90 CHF 0.91 CHF 130,000 130,000 130,000 130,000 115,115 CHF 115,635 CHF 100.00% 100.00%
13/02/2026 0.46% 0.85 CHF 0.86 CHF 130,000 130,000 130,000 130,000 111,749 CHF 112,269 CHF 99.42% 99.42%
11/02/2026 0.33% 1.20 CHF 1.21 CHF 120,000 120,000 120,000 120,000 144,699 CHF 145,179 CHF 99.96% 99.96%
10/02/2026 0.32% 1.24 CHF 1.24 CHF 120,000 120,000 120,000 120,000 148,983 CHF 149,463 CHF 99.99% 99.99%
09/02/2026 0.32% 1.27 CHF 1.27 CHF 120,000 120,000 120,000 120,000 148,095 CHF 148,575 CHF 99.99% 99.99%
06/02/2026 0.35% 1.18 CHF 1.18 CHF 120,000 120,000 120,000 120,000 136,714 CHF 137,194 CHF 99.93% 99.93%
04/02/2026 0.32% 1.16 CHF 1.16 CHF 110,000 110,000 110,000 110,000 135,472 CHF 135,912 CHF 99.46% 99.46%
03/02/2026 0.28% 1.47 CHF 1.48 CHF 110,000 110,000 110,000 110,000 157,991 CHF 158,431 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.