market maker quality

ISIN: CH1447801478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.44% 0.91 CHF 0.92 CHF 150,000 150,000 150,000 150,000 137,005 CHF 137,605 CHF 100.00% 100.00%
20/08/2026 0.46% 0.89 CHF 0.89 CHF 150,000 150,000 150,000 150,000 131,151 CHF 131,751 CHF 100.00% 100.00%
19/08/2026 0.46% 0.86 CHF 0.87 CHF 150,000 150,000 150,000 150,000 130,497 CHF 131,097 CHF 100.00% 100.00%
18/08/2026 0.44% 0.87 CHF 0.88 CHF 150,000 150,000 150,000 150,000 134,778 CHF 135,378 CHF 100.00% 100.00%
17/08/2026 0.41% 0.97 CHF 0.97 CHF 150,000 150,000 150,000 150,000 147,303 CHF 147,903 CHF 99.98% 99.98%
14/08/2026 0.40% 0.98 CHF 0.99 CHF 150,000 150,000 150,000 150,000 150,009 CHF 150,609 CHF 100.00% 100.00%
13/08/2026 0.40% 0.98 CHF 0.98 CHF 150,000 150,000 150,000 150,000 149,567 CHF 150,167 CHF 100.00% 100.00%
12/08/2026 0.40% 0.99 CHF 0.99 CHF 150,000 150,000 150,000 150,000 151,456 CHF 152,056 CHF 100.00% 100.00%
11/08/2026 0.43% 0.97 CHF 0.97 CHF 150,000 150,000 150,000 150,000 140,681 CHF 141,281 CHF 100.00% 100.00%
10/08/2026 0.41% 0.94 CHF 0.94 CHF 150,000 150,000 150,000 150,000 145,624 CHF 146,224 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.