market maker quality

ISIN: CH1447801478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.34% 1.20 CHF 1.21 CHF 140,000 140,000 140,000 140,000 162,318 CHF 162,878 CHF 99.88% 99.88%
22/06/2026 0.34% 1.21 CHF 1.22 CHF 140,000 140,000 140,000 140,000 165,218 CHF 165,778 CHF 99.93% 99.93%
19/06/2026 0.31% 1.29 CHF 1.29 CHF 140,000 140,000 139,415 139,415 178,103 CHF 178,660 CHF 99.95% 99.95%
18/06/2026 0.32% 1.29 CHF 1.29 CHF 140,000 140,000 140,032 140,000 172,894 CHF 173,414 CHF 99.70% 99.70%
17/06/2026 0.32% 1.27 CHF 1.27 CHF 140,000 140,000 140,000 140,000 173,359 CHF 173,919 CHF 99.84% 99.84%
16/06/2026 0.32% 1.21 CHF 1.21 CHF 140,000 140,000 140,000 140,000 173,845 CHF 174,405 CHF 100.00% 100.00%
15/06/2026 0.32% 1.24 CHF 1.24 CHF 140,000 140,000 140,000 140,000 177,214 CHF 177,774 CHF 99.97% 99.97%
12/06/2026 0.35% 1.13 CHF 1.13 CHF 150,000 150,000 150,000 150,000 172,674 CHF 173,274 CHF 99.01% 99.01%
11/06/2026 0.39% 1.05 CHF 1.05 CHF 150,000 150,000 150,000 150,000 154,077 CHF 154,677 CHF 98.88% 98.88%
10/06/2026 0.40% 0.98 CHF 0.98 CHF 150,000 150,000 150,000 150,000 148,817 CHF 149,417 CHF 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.