market maker quality

ISIN: CH1447801486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.49% 0.80 CHF 0.81 CHF 130,000 130,000 130,000 130,000 104,856 CHF 105,376 CHF 99.40% 99.40%
21/04/2026 0.47% 0.83 CHF 0.83 CHF 130,000 130,000 130,000 130,000 109,362 CHF 109,882 CHF 99.76% 99.76%
20/04/2026 0.47% 0.85 CHF 0.86 CHF 120,000 120,000 120,000 120,000 101,044 CHF 101,524 CHF 99.63% 99.63%
17/04/2026 0.47% 0.92 CHF 0.93 CHF 130,000 130,000 130,000 130,000 109,781 CHF 110,301 CHF 98.71% 98.71%
16/04/2026 0.48% 0.83 CHF 0.83 CHF 130,000 130,000 130,000 130,000 108,152 CHF 108,672 CHF 99.19% 99.19%
15/04/2026 0.47% 0.83 CHF 0.83 CHF 130,000 130,000 130,000 130,000 110,234 CHF 110,754 CHF 99.89% 99.89%
14/04/2026 0.47% 0.87 CHF 0.87 CHF 130,000 130,000 130,000 130,000 110,904 CHF 111,424 CHF 99.21% 99.21%
13/04/2026 0.49% 0.83 CHF 0.83 CHF 130,000 130,000 130,000 130,000 106,650 CHF 107,170 CHF 98.12% 98.12%
10/04/2026 0.48% 0.86 CHF 0.87 CHF 130,000 130,000 130,000 130,000 109,423 CHF 109,943 CHF 99.31% 99.31%
09/04/2026 0.55% 0.71 CHF 0.72 CHF 130,000 130,000 130,000 130,000 93,466 CHF 93,986 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.