market maker quality

ISIN: CH1447801486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.38% 1.10 CHF 1.10 CHF 140,000 140,000 140,000 140,000 147,892 CHF 148,452 CHF 99.90% 99.90%
22/06/2026 0.37% 1.11 CHF 1.11 CHF 140,000 140,000 140,000 140,000 150,785 CHF 151,345 CHF 99.89% 99.89%
19/06/2026 0.34% 1.19 CHF 1.19 CHF 140,000 140,000 139,410 139,410 163,737 CHF 164,295 CHF 99.90% 99.90%
18/06/2026 0.35% 1.19 CHF 1.19 CHF 140,000 140,000 140,057 140,000 158,497 CHF 158,993 CHF 99.70% 99.70%
17/06/2026 0.35% 1.16 CHF 1.17 CHF 140,000 140,000 140,000 140,000 158,940 CHF 159,500 CHF 99.81% 99.81%
16/06/2026 0.35% 1.10 CHF 1.11 CHF 140,000 140,000 140,000 140,000 159,426 CHF 159,986 CHF 100.00% 100.00%
15/06/2026 0.34% 1.13 CHF 1.14 CHF 140,000 140,000 140,000 140,000 162,806 CHF 163,366 CHF 100.00% 100.00%
12/06/2026 0.38% 1.03 CHF 1.03 CHF 150,000 150,000 150,000 150,000 157,240 CHF 157,840 CHF 99.08% 99.08%
11/06/2026 0.43% 0.94 CHF 0.95 CHF 150,000 150,000 150,000 150,000 138,638 CHF 139,238 CHF 98.83% 98.83%
10/06/2026 0.45% 0.88 CHF 0.88 CHF 150,000 150,000 150,000 150,000 133,375 CHF 133,975 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.