market maker quality

ISIN: CH1447801486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 0.92 CHF 0.93 CHF 130,000 130,000 130,000 130,000 113,447 CHF 113,967 CHF 99.38% 99.38%
17/02/2026 0.52% 0.79 CHF 0.79 CHF 130,000 130,000 130,000 130,000 98,901 CHF 99,421 CHF 99.66% 99.66%
16/02/2026 0.51% 0.80 CHF 0.81 CHF 130,000 130,000 130,000 130,000 101,893 CHF 102,413 CHF 100.00% 100.00%
13/02/2026 0.53% 0.75 CHF 0.76 CHF 130,000 130,000 130,000 130,000 98,523 CHF 99,043 CHF 99.48% 99.48%
11/02/2026 0.36% 1.10 CHF 1.10 CHF 120,000 120,000 120,000 120,000 132,483 CHF 132,963 CHF 99.90% 99.90%
10/02/2026 0.35% 1.14 CHF 1.14 CHF 120,000 120,000 120,000 120,000 136,767 CHF 137,247 CHF 99.99% 99.99%
09/02/2026 0.35% 1.17 CHF 1.17 CHF 120,000 120,000 120,000 120,000 135,876 CHF 136,356 CHF 100.00% 100.00%
06/02/2026 0.38% 1.07 CHF 1.08 CHF 120,000 120,000 120,000 120,000 124,497 CHF 124,977 CHF 99.98% 99.98%
04/02/2026 0.35% 1.05 CHF 1.06 CHF 110,000 110,000 110,000 110,000 124,273 CHF 124,713 CHF 99.54% 99.54%
03/02/2026 0.30% 1.37 CHF 1.38 CHF 110,000 110,000 110,000 110,000 146,799 CHF 147,239 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.