market maker quality

ISIN: CH1447801486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 0.99 CHF 1.00 CHF 120,000 120,000 46,964 46,934 47,656 CHF 48,094 CHF 8.50% 104.58%
02/12/2025 0.97% 1.07 CHF 1.08 CHF 120,000 120,000 30,441 30,261 31,518 CHF 31,635 CHF 9.34% 109.08%
28/11/2025 0.98% 1.03 CHF 1.04 CHF 120,000 120,000 118,786 118,773 120,540 CHF 121,714 CHF 100.00% 100.00%
27/11/2025 0.98% 1.03 CHF 1.04 CHF 120,000 120,000 120,000 120,000 121,516 CHF 122,716 CHF 100.00% 100.00%
26/11/2025 1.00% 0.99 CHF 1.00 CHF 120,000 120,000 120,000 120,000 119,182 CHF 120,382 CHF 100.00% 100.00%
25/11/2025 1.09% 0.99 CHF 1.00 CHF 130,000 130,000 129,738 129,634 118,736 CHF 119,934 CHF 100.00% 100.00%
24/11/2025 1.34% 0.85 CHF 0.86 CHF 130,000 130,000 121,421 118,259 101,582 CHF 100,192 CHF 100.00% 100.00%
21/11/2025 1.27% 0.77 CHF 0.78 CHF 130,000 130,000 85,574 53,147 67,063 CHF 42,200 CHF 99.43% 99.43%
20/11/2025 1.15% 0.86 CHF 0.87 CHF 72,000 37,500 71,921 37,500 62,319 CHF 32,871 CHF 100.00% 100.00%
19/11/2025 1.26% 0.83 CHF 0.84 CHF 84,000 37,500 83,839 37,432 66,597 CHF 30,109 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.