market maker quality

ISIN: CH1447801486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 0.81 CHF 0.81 CHF 150,000 150,000 150,000 150,000 121,472 CHF 122,072 CHF 100.00% 100.00%
20/08/2026 0.52% 0.78 CHF 0.79 CHF 150,000 150,000 150,000 150,000 115,617 CHF 116,217 CHF 100.00% 100.00%
19/08/2026 0.52% 0.76 CHF 0.76 CHF 150,000 150,000 150,000 150,000 114,943 CHF 115,543 CHF 100.00% 100.00%
18/08/2026 0.50% 0.77 CHF 0.77 CHF 150,000 150,000 150,000 150,000 119,245 CHF 119,845 CHF 100.00% 100.00%
17/08/2026 0.45% 0.87 CHF 0.87 CHF 150,000 150,000 150,000 150,000 131,762 CHF 132,362 CHF 100.00% 100.00%
14/08/2026 0.45% 0.88 CHF 0.89 CHF 150,000 150,000 150,000 150,000 134,456 CHF 135,056 CHF 100.00% 100.00%
13/08/2026 0.45% 0.87 CHF 0.88 CHF 150,000 150,000 150,000 150,000 134,057 CHF 134,657 CHF 100.00% 100.00%
12/08/2026 0.44% 0.89 CHF 0.89 CHF 150,000 150,000 150,000 150,000 135,934 CHF 136,534 CHF 100.00% 100.00%
11/08/2026 0.48% 0.86 CHF 0.87 CHF 150,000 150,000 150,000 150,000 125,132 CHF 125,732 CHF 100.00% 100.00%
10/08/2026 0.46% 0.84 CHF 0.84 CHF 150,000 150,000 150,000 150,000 130,110 CHF 130,710 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.