| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.83% | 0.44 CHF | 0.45 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 76,944 CHF | 77,584 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.77% | 0.52 CHF | 0.52 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 82,316 CHF | 82,956 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.81% | 0.53 CHF | 0.54 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 83,665 CHF | 84,345 CHF | 99.97% | 99.97% |
| 19/10/2026 | 0.82% | 0.51 CHF | 0.51 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 82,977 CHF | 83,657 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.78% | 0.49 CHF | 0.50 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 86,971 CHF | 87,651 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.82% | 0.49 CHF | 0.49 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 82,229 CHF | 82,909 CHF | 99.99% | 99.99% |
| 14/10/2026 | 0.78% | 0.50 CHF | 0.50 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 86,739 CHF | 87,419 CHF | 99.99% | 99.99% |
| 13/10/2026 | 0.79% | 0.50 CHF | 0.50 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 86,087 CHF | 86,767 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.85% | 0.48 CHF | 0.48 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 79,232 CHF | 79,912 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.86% | 0.44 CHF | 0.45 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 78,988 CHF | 79,668 CHF | 100.00% | 100.00% |