market maker quality

ISIN: CH1447801585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.49% 3.13 CHF 3.15 CHF 60,000 60,000 30,502 30,502 95,808 CHF 96,334 CHF 11.79% 106.60%
02/12/2025 1.70% 3.11 CHF 3.13 CHF 60,000 60,000 18,885 18,885 58,457 CHF 58,825 CHF 9.43% 109.12%
28/11/2025 0.42% 2.98 CHF 2.99 CHF 60,000 60,000 59,389 59,389 176,433 CHF 177,174 CHF 100.00% 100.00%
27/11/2025 0.41% 3.12 CHF 3.13 CHF 65,000 65,000 65,000 65,000 203,045 CHF 203,888 CHF 99.96% 99.96%
26/11/2025 0.42% 3.06 CHF 3.08 CHF 65,000 65,000 65,000 65,000 195,722 CHF 196,552 CHF 100.00% 100.00%
25/11/2025 0.45% 2.78 CHF 2.79 CHF 65,000 65,000 64,763 64,732 181,535 CHF 182,260 CHF 99.99% 99.99%
24/11/2025 0.51% 2.77 CHF 2.78 CHF 70,000 70,000 63,564 63,550 167,831 CHF 168,592 CHF 100.00% 100.00%
21/11/2025 0.47% 2.45 CHF 2.46 CHF 65,000 65,000 35,831 27,621 88,685 CHF 68,651 CHF 99.83% 99.83%
20/11/2025 0.44% 2.85 CHF 2.86 CHF 27,000 19,500 26,954 19,500 79,029 CHF 57,425 CHF 100.00% 100.00%
19/11/2025 0.45% 2.63 CHF 2.64 CHF 30,000 19,500 29,949 19,467 79,492 CHF 51,905 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.