market maker quality

ISIN: CH1447801593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.32% 6.92 CHF 6.94 CHF 50,000 50,000 50,000 50,000 349,079 CHF 350,189 CHF 100.00% 100.00%
27/01/2026 0.32% 6.73 CHF 6.75 CHF 50,000 50,000 50,000 50,000 335,430 CHF 336,497 CHF 100.00% 100.00%
26/01/2026 0.33% 6.38 CHF 6.40 CHF 50,000 50,000 50,000 50,000 317,958 CHF 319,002 CHF 99.80% 99.80%
23/01/2026 0.34% 6.29 CHF 6.31 CHF 50,000 50,000 45,664 45,664 282,219 CHF 283,168 CHF 99.76% 99.76%
21/01/2026 0.33% 6.28 CHF 6.30 CHF 45,000 45,000 45,000 45,000 272,529 CHF 273,439 CHF 100.00% 100.00%
19/01/2026 0.34% 5.96 CHF 5.98 CHF 40,000 40,000 40,000 40,000 239,145 CHF 239,955 CHF 100.00% 100.00%
16/01/2026 0.97% 6.08 CHF 6.11 CHF 45,000 45,000 15,075 15,075 91,813 CHF 92,216 CHF 8.73% 102.65%
14/01/2026 0.97% 5.38 CHF 5.40 CHF 45,000 45,000 19,816 19,816 106,761 CHF 107,209 CHF 10.85% 109.91%
13/01/2026 1.01% 5.19 CHF 5.21 CHF 45,000 45,000 16,808 16,808 88,263 CHF 88,671 CHF 8.79% 106.96%
12/01/2026 0.86% 5.53 CHF 5.55 CHF 45,000 45,000 20,886 20,886 113,078 CHF 113,536 CHF 10.16% 108.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.