market maker quality

ISIN: CH1447801593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.32% 8.74 CHF 8.76 CHF 55,000 55,000 55,002 54,948 464,456 CHF 465,504 CHF 98.52% 98.52%
31/03/2026 0.33% 7.46 CHF 7.49 CHF 55,000 55,000 55,000 55,000 390,364 CHF 391,655 CHF 99.42% 99.42%
30/03/2026 0.32% 7.40 CHF 7.43 CHF 50,000 50,000 50,000 50,000 380,006 CHF 381,215 CHF 99.40% 99.40%
27/03/2026 0.32% 7.63 CHF 7.66 CHF 50,000 50,000 50,000 50,000 381,352 CHF 382,565 CHF 99.59% 99.59%
26/03/2026 0.32% 7.61 CHF 7.63 CHF 45,000 45,000 45,000 45,000 349,208 CHF 350,320 CHF 99.60% 99.60%
25/03/2026 0.31% 8.31 CHF 8.34 CHF 45,000 45,000 45,000 45,000 381,632 CHF 382,819 CHF 99.58% 99.58%
24/03/2026 0.30% 8.59 CHF 8.61 CHF 45,000 45,000 45,000 45,000 386,280 CHF 387,459 CHF 99.85% 99.85%
23/03/2026 0.30% 8.98 CHF 9.01 CHF 45,000 45,000 45,013 44,999 394,530 CHF 395,600 CHF 92.17% 92.17%
20/03/2026 0.30% 8.84 CHF 8.87 CHF 45,000 45,000 45,000 45,000 406,010 CHF 407,230 CHF 99.91% 99.91%
19/03/2026 0.30% 8.98 CHF 9.00 CHF 45,000 45,000 45,000 45,000 407,543 CHF 408,762 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.