market maker quality

ISIN: CH1447801593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.48% 3.05 CHF 3.06 CHF 60,000 60,000 30,406 30,406 92,983 CHF 93,478 CHF 11.79% 106.54%
02/12/2025 1.70% 3.03 CHF 3.04 CHF 60,000 60,000 18,847 18,847 56,776 CHF 57,125 CHF 9.43% 109.12%
28/11/2025 0.44% 2.90 CHF 2.91 CHF 60,000 60,000 59,389 59,389 171,459 CHF 172,221 CHF 100.00% 100.00%
27/11/2025 0.42% 3.04 CHF 3.05 CHF 65,000 65,000 65,000 65,000 197,590 CHF 198,427 CHF 99.96% 99.96%
26/11/2025 0.44% 2.98 CHF 2.99 CHF 65,000 65,000 65,000 65,000 190,279 CHF 191,111 CHF 100.00% 100.00%
25/11/2025 0.47% 2.70 CHF 2.71 CHF 65,000 65,000 64,838 64,813 176,297 CHF 177,049 CHF 100.00% 100.00%
24/11/2025 0.53% 2.69 CHF 2.70 CHF 70,000 70,000 63,566 63,553 162,504 CHF 163,264 CHF 100.00% 100.00%
21/11/2025 0.49% 2.36 CHF 2.37 CHF 65,000 65,000 35,806 27,595 85,625 CHF 66,277 CHF 99.84% 99.84%
20/11/2025 0.44% 2.77 CHF 2.78 CHF 28,500 19,500 28,458 19,500 81,065 CHF 55,794 CHF 100.00% 100.00%
19/11/2025 0.47% 2.55 CHF 2.56 CHF 30,000 19,500 29,947 19,466 76,996 CHF 50,282 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.