market maker quality

ISIN: CH1447801593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.22% 19.52 CHF 19.56 CHF 20,000 20,000 20,000 20,000 389,860 CHF 390,706 CHF 99.97% 99.97%
01/06/2026 0.22% 18.69 CHF 18.73 CHF 20,000 20,000 20,000 20,000 377,987 CHF 378,813 CHF 99.39% 99.39%
29/05/2026 0.22% 17.12 CHF 17.15 CHF 20,000 20,000 20,000 20,000 336,331 CHF 337,079 CHF 99.75% 99.75%
28/05/2026 0.22% 16.23 CHF 16.27 CHF 20,000 20,000 20,000 20,000 314,035 CHF 314,740 CHF 99.55% 99.55%
27/05/2026 0.22% 16.08 CHF 16.12 CHF 20,000 20,000 20,000 20,000 329,332 CHF 330,062 CHF 99.59% 99.59%
26/05/2026 0.23% 16.32 CHF 16.35 CHF 20,000 20,000 20,000 20,000 316,568 CHF 317,286 CHF 99.98% 99.98%
22/05/2026 0.23% 14.96 CHF 15.00 CHF 20,000 20,000 20,000 20,000 299,674 CHF 300,365 CHF 99.73% 99.73%
21/05/2026 0.24% 15.32 CHF 15.35 CHF 20,000 20,000 20,000 20,000 307,835 CHF 308,567 CHF 99.62% 99.62%
20/05/2026 0.24% 15.02 CHF 15.06 CHF 25,000 25,000 25,000 25,000 362,029 CHF 362,902 CHF 99.32% 99.32%
19/05/2026 0.24% 13.88 CHF 13.91 CHF 20,000 20,000 19,999 20,000 277,552 CHF 278,245 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.