market maker quality

ISIN: CH1447802674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.25% 1.61 CHF 1.61 CHF 700,000 700,000 700,000 700,000 1,121,340 CHF 1,124,140 CHF 99.77% 99.77%
23/01/2026 0.25% 1.61 CHF 1.61 CHF 700,000 700,000 700,000 700,000 1,128,350 CHF 1,131,150 CHF 99.75% 99.75%
21/01/2026 0.25% 1.60 CHF 1.61 CHF 700,000 700,000 700,000 700,000 1,105,830 CHF 1,108,630 CHF 99.84% 99.84%
19/01/2026 0.24% 1.65 CHF 1.65 CHF 700,000 700,000 700,000 700,000 1,159,990 CHF 1,162,790 CHF 99.99% 99.99%
16/01/2026 0.67% 1.74 CHF 1.75 CHF 650,000 650,000 207,223 206,906 364,619 CHF 365,127 CHF 9.49% 107.78%
14/01/2026 0.62% 1.72 CHF 1.73 CHF 700,000 700,000 265,491 265,364 454,457 CHF 455,528 CHF 9.89% 109.30%
13/01/2026 0.60% 1.68 CHF 1.68 CHF 700,000 700,000 260,769 260,512 449,121 CHF 449,943 CHF 8.54% 108.20%
12/01/2026 0.64% 1.74 CHF 1.74 CHF 700,000 700,000 269,112 269,112 469,108 CHF 470,436 CHF 9.70% 109.65%
09/01/2026 0.61% 1.74 CHF 1.74 CHF 700,000 700,000 261,071 261,071 449,436 CHF 450,711 CHF 9.51% 109.12%
08/01/2026 0.61% 1.70 CHF 1.71 CHF 700,000 700,000 254,681 254,526 432,225 CHF 433,204 CHF 9.70% 109.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.