market maker quality

ISIN: CH1447802674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.27% 1.45 CHF 1.45 CHF 700,000 700,000 700,000 700,000 1,041,480 CHF 1,044,280 CHF 99.15% 99.15%
28/04/2026 0.27% 1.51 CHF 1.51 CHF 700,000 700,000 700,000 700,000 1,054,460 CHF 1,057,260 CHF 99.33% 99.33%
27/04/2026 0.26% 1.51 CHF 1.52 CHF 700,000 700,000 700,000 700,000 1,071,130 CHF 1,073,930 CHF 99.89% 99.89%
24/04/2026 0.26% 1.53 CHF 1.54 CHF 700,000 700,000 700,000 700,000 1,069,970 CHF 1,072,770 CHF 98.88% 98.88%
23/04/2026 0.25% 1.57 CHF 1.58 CHF 700,000 700,000 700,000 700,000 1,096,850 CHF 1,099,650 CHF 99.47% 99.47%
22/04/2026 0.25% 1.56 CHF 1.57 CHF 700,000 700,000 700,000 700,000 1,118,820 CHF 1,121,620 CHF 99.31% 99.31%
21/04/2026 0.24% 1.62 CHF 1.62 CHF 700,000 700,000 700,000 700,000 1,163,500 CHF 1,166,300 CHF 99.72% 99.72%
20/04/2026 0.24% 1.65 CHF 1.66 CHF 650,000 650,000 650,000 650,000 1,079,130 CHF 1,081,730 CHF 99.31% 99.31%
17/04/2026 0.24% 1.74 CHF 1.75 CHF 700,000 700,000 700,000 700,000 1,169,150 CHF 1,171,950 CHF 98.73% 98.73%
16/04/2026 0.24% 1.63 CHF 1.63 CHF 700,000 700,000 700,000 700,000 1,143,680 CHF 1,146,480 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.