market maker quality

ISIN: CH1447802674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.23% 1.79 CHF 1.79 CHF 300,000 300,000 300,000 300,000 527,823 CHF 529,023 CHF 99.82% 99.82%
22/06/2026 0.23% 1.80 CHF 1.80 CHF 300,000 300,000 300,000 300,000 528,857 CHF 530,057 CHF 99.88% 99.88%
19/06/2026 0.23% 1.78 CHF 1.78 CHF 300,000 300,000 299,036 299,036 530,722 CHF 531,918 CHF 99.91% 99.91%
18/06/2026 0.23% 1.79 CHF 1.79 CHF 300,000 300,000 300,000 300,000 526,514 CHF 527,714 CHF 99.70% 99.70%
17/06/2026 0.23% 1.76 CHF 1.77 CHF 300,000 300,000 300,000 300,000 528,596 CHF 529,796 CHF 99.88% 99.88%
16/06/2026 0.23% 1.75 CHF 1.75 CHF 300,000 300,000 300,000 300,000 526,508 CHF 527,708 CHF 99.98% 99.98%
15/06/2026 0.23% 1.73 CHF 1.74 CHF 300,000 300,000 300,000 300,000 530,815 CHF 532,015 CHF 99.98% 99.98%
12/06/2026 0.24% 1.68 CHF 1.69 CHF 300,000 300,000 300,000 300,000 503,391 CHF 504,591 CHF 99.27% 99.27%
11/06/2026 0.25% 1.60 CHF 1.60 CHF 300,000 300,000 300,000 300,000 482,716 CHF 483,916 CHF 99.01% 99.01%
10/06/2026 0.25% 1.60 CHF 1.60 CHF 300,000 300,000 300,000 300,000 475,414 CHF 476,614 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.