market maker quality

ISIN: CH1447802674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.29% 1.36 CHF 1.36 CHF 700,000 700,000 700,000 700,000 958,936 CHF 961,736 CHF 99.34% 99.34%
11/03/2026 0.29% 1.35 CHF 1.35 CHF 700,000 700,000 700,000 700,000 955,647 CHF 958,447 CHF 99.42% 99.42%
10/03/2026 0.27% 1.45 CHF 1.45 CHF 700,000 700,000 699,996 699,996 1,023,890 CHF 1,026,690 CHF 99.08% 99.08%
06/03/2026 0.27% 1.44 CHF 1.44 CHF 700,000 700,000 700,000 700,000 1,031,390 CHF 1,034,190 CHF 98.68% 98.68%
04/03/2026 - 1.66 CHF 1.58 CHF 700,000 700,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 1.64 CHF 1.51 CHF 680,000 650,000 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 - 1.76 CHF 1.70 CHF 1,300,000 650,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.22% 1.86 CHF 1.86 CHF 650,000 650,000 650,000 650,000 1,196,440 CHF 1,199,040 CHF 99.19% 99.19%
25/02/2026 0.22% 1.84 CHF 1.85 CHF 650,000 650,000 650,000 650,000 1,193,340 CHF 1,195,940 CHF 99.59% 99.59%
24/02/2026 0.22% 1.81 CHF 1.81 CHF 650,000 650,000 650,000 650,000 1,166,400 CHF 1,169,000 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.