market maker quality

ISIN: CH1447803102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.98% 0.34 CHF 0.35 CHF 150,000 20,000 53,156 7,518 18,452 CHF 2,703 CHF 9.11% 103.66%
02/12/2025 17.12% 0.32 CHF 0.33 CHF 170,000 18,000 56,385 5,077 12,506 CHF 1,287 CHF 8.04% 108.03%
28/11/2025 1.51% 0.70 CHF 0.71 CHF 75,000 19,000 79,083 23,320 52,630 CHF 15,740 CHF 100.00% 100.00%
27/11/2025 1.60% 0.63 CHF 0.65 CHF 85,000 25,000 85,956 25,000 53,543 CHF 15,830 CHF 100.00% 100.00%
26/11/2025 1.65% 0.63 CHF 0.64 CHF 85,000 25,000 88,084 25,000 53,432 CHF 15,437 CHF 100.00% 100.00%
25/11/2025 2.30% 0.46 CHF 0.47 CHF 110,000 25,000 122,342 24,901 52,907 CHF 11,074 CHF 100.00% 100.00%
24/11/2025 2.99% 0.41 CHF 0.42 CHF 130,000 25,000 143,855 22,877 53,015 CHF 8,660 CHF 100.00% 100.00%
21/11/2025 3.42% 0.27 CHF 0.28 CHF 200,000 25,000 169,400 10,639 48,243 CHF 3,128 CHF 99.37% 99.37%
20/11/2025 1.64% 0.55 CHF 0.56 CHF 95,000 8,250 88,203 8,249 53,540 CHF 5,099 CHF 100.00% 100.00%
19/11/2025 2.14% 0.47 CHF 0.48 CHF 110,000 8,250 112,401 8,233 52,404 CHF 3,928 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.