market maker quality

ISIN: CH1447804183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 0.76 CHF 0.76 CHF 130,000 130,000 130,000 130,000 91,697 CHF 92,217 CHF 99.38% 99.38%
17/02/2026 0.67% 0.62 CHF 0.63 CHF 130,000 130,000 130,000 130,000 77,524 CHF 78,044 CHF 99.77% 99.77%
16/02/2026 0.64% 0.64 CHF 0.64 CHF 130,000 130,000 130,000 130,000 80,520 CHF 81,040 CHF 99.98% 99.98%
13/02/2026 0.68% 0.59 CHF 0.59 CHF 130,000 130,000 130,000 130,000 76,717 CHF 77,237 CHF 99.54% 99.54%
11/02/2026 0.43% 0.93 CHF 0.93 CHF 120,000 120,000 120,000 120,000 112,015 CHF 112,495 CHF 99.97% 99.97%
10/02/2026 0.41% 0.97 CHF 0.97 CHF 120,000 120,000 120,000 120,000 116,458 CHF 116,938 CHF 99.99% 99.99%
09/02/2026 0.41% 1.00 CHF 1.00 CHF 120,000 120,000 120,000 120,000 115,595 CHF 116,075 CHF 100.00% 100.00%
06/02/2026 0.46% 0.90 CHF 0.91 CHF 120,000 120,000 120,000 120,000 104,175 CHF 104,655 CHF 99.85% 99.85%
04/02/2026 0.42% 0.89 CHF 0.89 CHF 110,000 110,000 110,000 110,000 105,675 CHF 106,115 CHF 99.56% 99.56%
03/02/2026 0.34% 1.20 CHF 1.21 CHF 110,000 110,000 110,000 110,000 128,204 CHF 128,644 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.