market maker quality

ISIN: CH1447804183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.62% 0.64 CHF 0.65 CHF 150,000 150,000 150,000 150,000 97,043 CHF 97,643 CHF 100.00% 100.00%
20/08/2026 0.66% 0.62 CHF 0.63 CHF 150,000 150,000 150,000 150,000 91,156 CHF 91,756 CHF 100.00% 100.00%
19/08/2026 0.66% 0.60 CHF 0.60 CHF 150,000 150,000 150,000 150,000 90,502 CHF 91,102 CHF 100.00% 100.00%
18/08/2026 0.63% 0.60 CHF 0.61 CHF 150,000 150,000 150,000 150,000 94,820 CHF 95,420 CHF 100.00% 100.00%
17/08/2026 0.56% 0.70 CHF 0.71 CHF 150,000 150,000 150,000 150,000 107,373 CHF 107,973 CHF 99.98% 99.98%
14/08/2026 0.54% 0.72 CHF 0.72 CHF 150,000 150,000 150,000 150,000 110,087 CHF 110,687 CHF 100.00% 100.00%
13/08/2026 0.55% 0.71 CHF 0.71 CHF 150,000 150,000 150,000 150,000 109,665 CHF 110,265 CHF 100.00% 100.00%
12/08/2026 0.54% 0.72 CHF 0.73 CHF 150,000 150,000 150,000 150,000 111,587 CHF 112,187 CHF 100.00% 100.00%
11/08/2026 0.59% 0.70 CHF 0.71 CHF 150,000 150,000 150,000 150,000 100,782 CHF 101,382 CHF 100.00% 100.00%
10/08/2026 0.57% 0.67 CHF 0.68 CHF 150,000 150,000 150,000 150,000 105,750 CHF 106,350 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.