market maker quality

ISIN: CH1447804183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 0.47% 0.87 CHF 0.87 CHF 140,000 140,000 140,000 140,000 119,764 CHF 120,324 CHF 99.88% 99.88%
23/06/2026 0.45% 0.93 CHF 0.94 CHF 140,000 140,000 140,000 140,000 124,329 CHF 124,889 CHF 99.88% 99.88%
22/06/2026 0.44% 0.94 CHF 0.94 CHF 140,000 140,000 140,000 140,000 127,228 CHF 127,788 CHF 99.93% 99.93%
19/06/2026 0.40% 1.02 CHF 1.02 CHF 140,000 140,000 139,444 139,444 140,332 CHF 140,890 CHF 99.93% 99.93%
18/06/2026 0.41% 1.02 CHF 1.02 CHF 140,000 140,000 140,037 140,000 134,917 CHF 135,442 CHF 99.60% 99.60%
17/06/2026 0.41% 0.99 CHF 1.00 CHF 140,000 140,000 140,000 140,000 135,362 CHF 135,922 CHF 99.83% 99.83%
16/06/2026 0.41% 0.94 CHF 0.94 CHF 140,000 140,000 140,000 140,000 135,879 CHF 136,439 CHF 100.00% 100.00%
15/06/2026 0.40% 0.97 CHF 0.97 CHF 140,000 140,000 140,000 140,000 139,270 CHF 139,830 CHF 99.98% 99.98%
12/06/2026 0.45% 0.86 CHF 0.86 CHF 150,000 150,000 150,000 150,000 131,965 CHF 132,565 CHF 99.11% 99.11%
11/06/2026 0.53% 0.78 CHF 0.78 CHF 150,000 150,000 150,000 150,000 113,361 CHF 113,961 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.