| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.25% | 0.28 CHF | 0.28 CHF | 190,000 | 170,000 | 171,157 | 170,000 | 54,274 CHF | 54,609 CHF | 100.00% | 100.00% |
| 21/10/2026 | 1.14% | 0.36 CHF | 0.36 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 59,598 CHF | 60,278 CHF | 100.00% | 100.00% |
| 20/10/2026 | 1.21% | 0.37 CHF | 0.37 CHF | 170,000 | 170,000 | 170,051 | 170,000 | 55,828 CHF | 56,492 CHF | 99.97% | 99.97% |
| 19/10/2026 | 1.23% | 0.34 CHF | 0.35 CHF | 170,000 | 170,000 | 170,318 | 170,000 | 55,245 CHF | 55,828 CHF | 100.00% | 100.00% |
| 16/10/2026 | 1.15% | 0.33 CHF | 0.33 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 59,067 CHF | 59,747 CHF | 100.00% | 100.00% |
| 15/10/2026 | 1.24% | 0.32 CHF | 0.33 CHF | 170,000 | 170,000 | 170,139 | 170,000 | 54,419 CHF | 55,057 CHF | 99.98% | 99.98% |
| 14/10/2026 | 1.15% | 0.33 CHF | 0.33 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 58,899 CHF | 59,579 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.16% | 0.33 CHF | 0.34 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 58,247 CHF | 58,927 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.31% | 0.32 CHF | 0.32 CHF | 170,000 | 170,000 | 176,933 | 170,000 | 53,520 CHF | 52,153 CHF | 99.99% | 99.99% |
| 09/10/2026 | 1.32% | 0.28 CHF | 0.29 CHF | 190,000 | 170,000 | 178,064 | 170,000 | 53,594 CHF | 51,906 CHF | 100.00% | 100.00% |