market maker quality

ISIN: CH1447804191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.42% 1.00 CHF 1.00 CHF 140,000 140,000 140,000 140,000 133,673 CHF 134,233 CHF 99.83% 99.83%
22/06/2026 0.41% 1.01 CHF 1.01 CHF 140,000 140,000 140,000 140,000 136,553 CHF 137,113 CHF 99.97% 99.97%
19/06/2026 0.37% 1.08 CHF 1.09 CHF 140,000 140,000 139,440 139,440 149,602 CHF 150,160 CHF 99.88% 99.88%
18/06/2026 0.39% 1.08 CHF 1.09 CHF 140,000 140,000 140,007 140,000 144,244 CHF 144,796 CHF 99.72% 99.72%
17/06/2026 0.39% 1.06 CHF 1.06 CHF 140,000 140,000 140,000 140,000 144,715 CHF 145,275 CHF 99.85% 99.85%
16/06/2026 0.39% 1.00 CHF 1.01 CHF 140,000 140,000 140,000 140,000 145,203 CHF 145,763 CHF 100.00% 100.00%
15/06/2026 0.38% 1.03 CHF 1.04 CHF 140,000 140,000 140,000 140,000 148,600 CHF 149,161 CHF 99.97% 99.97%
12/06/2026 0.42% 0.93 CHF 0.93 CHF 150,000 150,000 150,000 150,000 141,999 CHF 142,599 CHF 99.26% 99.26%
11/06/2026 0.49% 0.84 CHF 0.85 CHF 150,000 150,000 150,000 150,000 123,393 CHF 123,993 CHF 98.99% 98.99%
10/06/2026 0.51% 0.78 CHF 0.78 CHF 150,000 150,000 150,000 150,000 118,178 CHF 118,778 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.