market maker quality

ISIN: CH1447804191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.56% 0.71 CHF 0.71 CHF 150,000 150,000 150,000 150,000 106,141 CHF 106,741 CHF 100.00% 100.00%
20/08/2026 0.60% 0.68 CHF 0.69 CHF 150,000 150,000 150,000 150,000 100,296 CHF 100,896 CHF 100.00% 100.00%
19/08/2026 0.60% 0.66 CHF 0.66 CHF 150,000 150,000 150,000 150,000 99,624 CHF 100,224 CHF 100.00% 100.00%
18/08/2026 0.58% 0.67 CHF 0.67 CHF 150,000 150,000 150,000 150,000 103,915 CHF 104,515 CHF 100.00% 100.00%
17/08/2026 0.51% 0.76 CHF 0.77 CHF 150,000 150,000 150,000 150,000 116,456 CHF 117,056 CHF 100.00% 100.00%
14/08/2026 0.50% 0.78 CHF 0.78 CHF 150,000 150,000 150,000 150,000 119,140 CHF 119,740 CHF 100.00% 100.00%
13/08/2026 0.50% 0.77 CHF 0.77 CHF 150,000 150,000 150,000 150,000 118,730 CHF 119,330 CHF 100.00% 100.00%
12/08/2026 0.50% 0.79 CHF 0.79 CHF 150,000 150,000 150,000 150,000 120,622 CHF 121,222 CHF 100.00% 100.00%
11/08/2026 0.55% 0.76 CHF 0.77 CHF 150,000 150,000 150,000 150,000 109,824 CHF 110,424 CHF 100.00% 100.00%
10/08/2026 0.52% 0.73 CHF 0.74 CHF 150,000 150,000 150,000 150,000 114,793 CHF 115,393 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.