market maker quality

ISIN: CH1447804191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 0.82 CHF 0.83 CHF 130,000 130,000 130,000 130,000 100,381 CHF 100,901 CHF 99.41% 99.41%
17/02/2026 0.60% 0.69 CHF 0.69 CHF 130,000 130,000 130,000 130,000 85,850 CHF 86,370 CHF 99.67% 99.67%
16/02/2026 0.58% 0.70 CHF 0.71 CHF 130,000 130,000 130,000 130,000 88,832 CHF 89,352 CHF 99.98% 99.98%
13/02/2026 0.61% 0.65 CHF 0.66 CHF 130,000 130,000 130,000 130,000 85,479 CHF 85,999 CHF 99.54% 99.54%
11/02/2026 0.40% 1.00 CHF 1.00 CHF 120,000 120,000 120,000 120,000 120,413 CHF 120,893 CHF 99.89% 99.89%
10/02/2026 0.38% 1.04 CHF 1.04 CHF 120,000 120,000 120,000 120,000 124,703 CHF 125,183 CHF 100.00% 100.00%
09/02/2026 0.39% 1.07 CHF 1.07 CHF 120,000 120,000 120,000 120,000 123,819 CHF 124,299 CHF 99.97% 99.97%
06/02/2026 0.43% 0.97 CHF 0.98 CHF 120,000 120,000 120,000 120,000 112,442 CHF 112,922 CHF 100.00% 100.00%
04/02/2026 0.39% 0.95 CHF 0.96 CHF 110,000 110,000 110,000 110,000 113,226 CHF 113,666 CHF 99.50% 99.50%
03/02/2026 0.32% 1.27 CHF 1.28 CHF 110,000 110,000 110,000 110,000 135,747 CHF 136,187 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.