market maker quality

ISIN: CH1447805651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.94% 1.05 CHF 1.06 CHF 80,000 80,000 80,000 80,000 84,681 CHF 85,481 CHF 99.34% 99.34%
17/02/2026 1.08% 0.99 CHF 1.00 CHF 80,000 80,000 80,000 80,000 73,469 CHF 74,269 CHF 99.80% 99.80%
16/02/2026 1.08% 0.93 CHF 0.94 CHF 80,000 80,000 80,000 80,000 73,503 CHF 74,303 CHF 100.00% 100.00%
13/02/2026 1.13% 0.91 CHF 0.92 CHF 80,000 80,000 80,000 80,000 70,126 CHF 70,926 CHF 99.72% 99.72%
11/02/2026 0.79% 0.97 CHF 0.98 CHF 80,000 80,000 80,000 80,000 77,255 CHF 77,868 CHF 100.00% 100.00%
10/02/2026 1.01% 0.97 CHF 0.98 CHF 80,000 80,000 80,000 80,000 78,777 CHF 79,577 CHF 100.00% 100.00%
09/02/2026 0.99% 1.04 CHF 1.05 CHF 80,000 80,000 80,000 80,000 80,728 CHF 81,528 CHF 99.98% 99.98%
06/02/2026 1.06% 0.98 CHF 0.99 CHF 80,000 80,000 80,000 80,000 75,216 CHF 76,016 CHF 99.99% 99.99%
04/02/2026 1.03% 0.91 CHF 0.92 CHF 80,000 80,000 80,000 80,000 77,527 CHF 78,327 CHF 99.62% 99.62%
03/02/2026 0.93% 1.08 CHF 1.09 CHF 80,000 80,000 80,000 80,000 85,454 CHF 86,254 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.