market maker quality

ISIN: CH1447805693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.32% 1.22 CHF 1.23 CHF 55,000 55,000 55,000 55,000 68,715 CHF 68,935 CHF 99.33% 99.33%
06/05/2026 0.63% 1.26 CHF 1.27 CHF 55,000 55,000 55,000 55,000 67,413 CHF 67,840 CHF 97.50% 97.50%
05/05/2026 0.69% 1.14 CHF 1.15 CHF 55,000 55,000 55,000 55,000 63,355 CHF 63,795 CHF 99.32% 99.32%
04/05/2026 0.71% 1.13 CHF 1.14 CHF 60,000 60,000 60,000 60,000 67,426 CHF 67,906 CHF 96.93% 96.93%
30/04/2026 0.73% 1.12 CHF 1.13 CHF 60,000 60,000 60,000 60,000 65,211 CHF 65,691 CHF 98.73% 98.73%
29/04/2026 0.77% 1.03 CHF 1.03 CHF 60,000 60,000 62,590 62,590 64,705 CHF 65,206 CHF 99.14% 99.14%
28/04/2026 0.75% 1.04 CHF 1.05 CHF 75,000 75,000 164,598 164,598 176,470 CHF 177,787 CHF 99.72% 99.72%
27/04/2026 0.72% 1.13 CHF 1.13 CHF 190,000 190,000 190,000 190,000 211,643 CHF 213,163 CHF 99.96% 99.96%
24/04/2026 0.74% 1.11 CHF 1.12 CHF 190,000 190,000 190,000 190,000 205,036 CHF 206,556 CHF 99.06% 99.06%
23/04/2026 0.76% 1.06 CHF 1.06 CHF 200,000 200,000 200,000 200,000 208,786 CHF 210,386 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.