market maker quality

ISIN: CH1447805693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.66% 1.14 CHF 1.15 CHF 110,000 110,000 43,421 43,421 46,426 CHF 46,901 CHF 8.56% 102.95%
02/12/2025 1.57% 1.05 CHF 1.06 CHF 110,000 110,000 29,201 29,201 30,274 CHF 30,601 CHF 9.02% 107.95%
28/11/2025 0.94% 1.06 CHF 1.07 CHF 100,000 100,000 98,976 98,976 104,597 CHF 105,586 CHF 100.00% 100.00%
27/11/2025 0.95% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 104,295 CHF 105,295 CHF 100.00% 100.00%
26/11/2025 0.99% 1.05 CHF 1.06 CHF 110,000 110,000 110,000 110,000 111,062 CHF 112,162 CHF 100.00% 100.00%
25/11/2025 1.03% 0.97 CHF 0.98 CHF 110,000 110,000 109,769 109,622 105,966 CHF 106,921 CHF 100.00% 100.00%
24/11/2025 1.31% 0.87 CHF 0.88 CHF 110,000 110,000 103,535 100,222 88,796 CHF 87,002 CHF 100.00% 100.00%
21/11/2025 1.20% 0.83 CHF 0.84 CHF 110,000 110,000 99,934 43,563 83,603 CHF 36,856 CHF 99.84% 99.84%
20/11/2025 1.15% 0.86 CHF 0.87 CHF 90,000 30,000 89,843 30,000 77,894 CHF 26,311 CHF 100.00% 100.00%
19/11/2025 1.23% 0.82 CHF 0.83 CHF 97,500 30,000 97,218 29,947 79,075 CHF 24,659 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.