market maker quality

ISIN: CH1447805727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.34% 0.84 CHF 0.85 CHF 65,000 30,000 22,664 11,345 19,149 CHF 9,707 CHF 9.91% 105.85%
02/12/2025 1.49% 0.84 CHF 0.85 CHF 65,000 30,000 15,838 7,935 13,135 CHF 6,669 CHF 9.77% 109.77%
28/11/2025 1.08% 0.93 CHF 0.94 CHF 55,000 30,000 56,559 29,693 51,966 CHF 27,590 CHF 100.00% 100.00%
27/11/2025 1.17% 0.85 CHF 0.86 CHF 60,000 30,000 61,096 30,000 52,020 CHF 25,848 CHF 100.00% 100.00%
26/11/2025 1.18% 0.85 CHF 0.86 CHF 60,000 30,000 62,647 30,000 52,846 CHF 25,615 CHF 100.00% 100.00%
25/11/2025 1.22% 0.83 CHF 0.84 CHF 65,000 30,000 64,988 29,926 53,050 CHF 24,728 CHF 99.99% 99.99%
24/11/2025 1.37% 0.86 CHF 0.87 CHF 60,000 30,000 64,267 27,384 52,577 CHF 22,635 CHF 100.00% 100.00%
21/11/2025 1.19% 0.83 CHF 0.84 CHF 65,000 30,000 63,311 13,312 53,242 CHF 11,319 CHF 99.85% 99.85%
20/11/2025 1.21% 0.80 CHF 0.81 CHF 65,000 9,750 64,790 9,750 53,690 CHF 8,178 CHF 100.00% 100.00%
19/11/2025 1.28% 0.79 CHF 0.80 CHF 65,000 9,750 67,245 9,728 52,625 CHF 7,714 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.