| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.29% | 1.39 CHF | 1.40 CHF | 35,000 | 25,000 | 35,755 | 25,000 | 49,752 CHF | 34,898 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.30% | 1.37 CHF | 1.38 CHF | 40,000 | 30,000 | 40,000 | 30,000 | 53,504 CHF | 40,248 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.31% | 1.28 CHF | 1.29 CHF | 40,000 | 30,000 | 40,000 | 30,000 | 51,215 CHF | 38,531 CHF | 99.98% | 99.98% |
| 19/10/2026 | 0.32% | 1.26 CHF | 1.27 CHF | 40,000 | 30,000 | 40,000 | 30,000 | 50,002 CHF | 37,621 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.31% | 1.27 CHF | 1.27 CHF | 40,000 | 30,000 | 40,000 | 30,000 | 51,127 CHF | 38,465 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.31% | 1.30 CHF | 1.31 CHF | 40,000 | 30,000 | 40,000 | 30,000 | 51,442 CHF | 38,702 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.32% | 1.25 CHF | 1.25 CHF | 40,000 | 30,000 | 40,236 | 30,000 | 50,375 CHF | 37,686 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.33% | 1.23 CHF | 1.23 CHF | 40,000 | 30,000 | 42,955 | 30,000 | 52,390 CHF | 36,718 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.33% | 1.20 CHF | 1.20 CHF | 45,000 | 30,000 | 45,000 | 30,000 | 53,802 CHF | 35,988 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.36% | 1.15 CHF | 1.15 CHF | 45,000 | 30,000 | 45,000 | 30,000 | 50,708 CHF | 33,926 CHF | 100.00% | 100.00% |