market maker quality

ISIN: CH1447805727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 1.04 CHF 1.04 CHF 50,000 30,000 50,000 30,000 52,242 CHF 31,465 CHF 99.43% 99.43%
17/02/2026 0.39% 1.04 CHF 1.04 CHF 50,000 30,000 51,587 30,000 52,128 CHF 30,449 CHF 99.78% 99.78%
16/02/2026 0.39% 1.00 CHF 1.01 CHF 50,000 30,000 50,010 30,000 51,653 CHF 31,106 CHF 100.00% 100.00%
13/02/2026 0.39% 1.03 CHF 1.03 CHF 50,000 30,000 50,806 30,000 51,466 CHF 30,528 CHF 99.51% 99.51%
11/02/2026 0.39% 1.00 CHF 1.00 CHF 55,000 30,000 51,248 30,000 52,255 CHF 30,734 CHF 99.83% 99.83%
10/02/2026 0.36% 1.14 CHF 1.14 CHF 45,000 30,000 45,970 30,000 51,071 CHF 33,460 CHF 100.00% 100.00%
09/02/2026 0.36% 1.11 CHF 1.12 CHF 45,000 30,000 45,949 30,000 50,945 CHF 33,390 CHF 100.00% 100.00%
06/02/2026 0.38% 1.08 CHF 1.09 CHF 50,000 30,000 50,000 30,000 53,189 CHF 32,033 CHF 99.92% 99.92%
04/02/2026 0.42% 0.97 CHF 0.98 CHF 55,000 30,000 54,964 30,000 52,483 CHF 28,767 CHF 99.48% 99.48%
03/02/2026 0.42% 0.89 CHF 0.90 CHF 60,000 30,000 55,731 30,000 52,771 CHF 28,590 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.