market maker quality

ISIN: CH1447805727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.21% 0.70 CHF 0.71 CHF 75,000 30,000 80,843 30,000 53,214 CHF 20,007 CHF 99.71% 99.71%
21/04/2026 1.05% 0.73 CHF 0.74 CHF 75,000 30,000 70,313 30,000 53,157 CHF 22,924 CHF 99.75% 99.75%
20/04/2026 1.05% 0.75 CHF 0.76 CHF 70,000 30,000 69,893 30,000 52,831 CHF 22,918 CHF 99.95% 99.95%
17/04/2026 0.98% 0.84 CHF 0.85 CHF 65,000 30,000 65,094 30,000 52,736 CHF 24,546 CHF 99.24% 99.24%
16/04/2026 1.08% 0.77 CHF 0.78 CHF 70,000 30,000 72,005 30,000 53,088 CHF 22,395 CHF 99.20% 99.20%
15/04/2026 1.16% 0.68 CHF 0.69 CHF 80,000 30,000 78,507 30,000 53,799 CHF 20,803 CHF 100.00% 100.00%
14/04/2026 1.16% 0.68 CHF 0.69 CHF 80,000 35,000 78,095 35,000 53,587 CHF 24,304 CHF 99.24% 99.24%
13/04/2026 1.35% 0.62 CHF 0.63 CHF 85,000 35,000 90,397 35,000 53,105 CHF 20,855 CHF 98.41% 98.41%
10/04/2026 1.23% 0.62 CHF 0.63 CHF 85,000 35,000 82,214 35,000 53,211 CHF 22,945 CHF 99.36% 99.36%
09/04/2026 1.31% 0.61 CHF 0.62 CHF 90,000 30,000 88,228 30,000 53,507 CHF 18,441 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.