market maker quality

ISIN: CH1447805776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.65% 0.62 CHF 0.63 CHF 85,000 85,000 89,098 85,000 53,511 CHF 51,928 CHF 99.44% 99.44%
17/02/2026 1.67% 0.60 CHF 0.61 CHF 90,000 85,000 89,994 85,000 53,513 CHF 51,395 CHF 99.81% 99.81%
16/02/2026 1.59% 0.59 CHF 0.60 CHF 90,000 85,000 86,119 85,000 53,650 CHF 53,828 CHF 100.00% 100.00%
13/02/2026 1.52% 0.66 CHF 0.67 CHF 85,000 85,000 85,000 85,000 55,581 CHF 56,431 CHF 99.72% 99.72%
11/02/2026 0.81% 0.75 CHF 0.76 CHF 80,000 80,000 80,000 80,000 61,939 CHF 62,445 CHF 100.00% 100.00%
10/02/2026 1.24% 0.81 CHF 0.82 CHF 80,000 80,000 80,000 80,000 64,316 CHF 65,116 CHF 100.00% 100.00%
09/02/2026 1.36% 0.73 CHF 0.74 CHF 85,000 85,000 85,000 85,000 61,964 CHF 62,814 CHF 100.00% 100.00%
06/02/2026 1.41% 0.74 CHF 0.75 CHF 80,000 80,000 80,022 80,000 56,614 CHF 57,400 CHF 100.00% 100.00%
04/02/2026 1.68% 0.62 CHF 0.63 CHF 85,000 85,000 90,834 85,000 53,759 CHF 51,209 CHF 99.60% 99.60%
03/02/2026 1.31% 0.65 CHF 0.66 CHF 85,000 80,000 109,578 109,494 83,706 CHF 84,747 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.