market maker quality

ISIN: CH1447805776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.13% 0.72 CHF 0.73 CHF 75,000 16,000 75,507 16,000 52,941 CHF 11,349 CHF 99.97% 99.97%
22/06/2026 1.16% 0.69 CHF 0.70 CHF 75,000 16,000 77,980 16,000 53,625 CHF 11,136 CHF 99.97% 99.97%
19/06/2026 1.18% 0.69 CHF 0.70 CHF 80,000 16,000 79,610 15,956 53,540 CHF 10,859 CHF 100.00% 100.00%
18/06/2026 1.17% 0.68 CHF 0.68 CHF 80,000 15,000 77,992 15,000 53,210 CHF 10,364 CHF 99.78% 99.78%
17/06/2026 1.10% 0.72 CHF 0.73 CHF 75,000 15,000 74,384 15,000 53,790 CHF 10,969 CHF 99.91% 99.91%
16/06/2026 1.10% 0.71 CHF 0.72 CHF 75,000 15,000 73,074 15,000 52,985 CHF 11,002 CHF 100.00% 100.00%
15/06/2026 1.14% 0.70 CHF 0.71 CHF 75,000 15,000 75,651 14,996 52,803 CHF 10,590 CHF 100.00% 100.00%
12/06/2026 1.16% 0.68 CHF 0.69 CHF 80,000 15,000 78,204 15,000 53,465 CHF 10,381 CHF 99.69% 99.69%
11/06/2026 1.10% 0.67 CHF 0.68 CHF 80,000 14,000 73,251 14,000 52,838 CHF 10,222 CHF 99.77% 99.77%
10/06/2026 1.06% 0.78 CHF 0.78 CHF 70,000 14,000 71,281 13,913 53,576 CHF 10,573 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.