market maker quality

ISIN: CH1447805776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.27% 1.07 CHF 1.08 CHF 110,000 110,000 41,794 41,794 42,358 CHF 42,846 CHF 9.99% 105.52%
02/12/2025 2.04% 0.99 CHF 1.00 CHF 110,000 110,000 35,936 35,936 35,612 CHF 36,030 CHF 10.80% 110.55%
28/11/2025 1.02% 1.00 CHF 1.01 CHF 110,000 110,000 108,876 108,876 106,276 CHF 107,365 CHF 100.00% 100.00%
27/11/2025 1.03% 0.97 CHF 0.98 CHF 110,000 110,000 110,000 110,000 106,559 CHF 107,659 CHF 100.00% 100.00%
26/11/2025 1.09% 0.95 CHF 0.96 CHF 110,000 110,000 110,000 110,000 100,843 CHF 101,943 CHF 100.00% 100.00%
25/11/2025 1.11% 0.88 CHF 0.89 CHF 110,000 110,000 109,825 109,686 98,451 CHF 99,425 CHF 100.00% 100.00%
24/11/2025 1.21% 0.92 CHF 0.93 CHF 110,000 110,000 103,067 99,543 95,463 CHF 93,263 CHF 100.00% 100.00%
21/11/2025 1.10% 0.91 CHF 0.92 CHF 110,000 110,000 94,068 43,773 85,657 CHF 40,135 CHF 99.85% 99.85%
20/11/2025 1.04% 0.94 CHF 0.95 CHF 82,500 30,000 82,360 30,000 79,256 CHF 29,171 CHF 100.00% 100.00%
19/11/2025 1.06% 0.93 CHF 0.94 CHF 90,000 30,000 89,637 29,930 84,853 CHF 28,634 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.