market maker quality

ISIN: CH1447806006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.18% 2.77 CHF 2.78 CHF 400,000 400,000 231,758 231,758 619,192 CHF 620,185 CHF 99.57% 99.57%
22/04/2026 0.19% 2.57 CHF 2.58 CHF 450,000 450,000 259,735 259,735 644,799 CHF 645,897 CHF 99.62% 99.62%
21/04/2026 0.21% 2.30 CHF 2.31 CHF 450,000 450,000 259,433 259,433 589,307 CHF 590,405 CHF 99.82% 99.82%
20/04/2026 0.21% 2.22 CHF 2.22 CHF 450,000 450,000 256,800 256,800 579,812 CHF 580,900 CHF 99.59% 99.59%
17/04/2026 0.20% 2.26 CHF 2.27 CHF 450,000 450,000 260,247 260,247 589,157 CHF 590,253 CHF 98.99% 98.99%
16/04/2026 0.23% 2.18 CHF 2.19 CHF 475,000 475,000 267,209 267,209 545,365 CHF 546,493 CHF 99.23% 99.23%
15/04/2026 0.24% 1.95 CHF 1.95 CHF 500,000 500,000 288,357 288,357 550,076 CHF 551,287 CHF 99.86% 99.86%
14/04/2026 0.25% 1.83 CHF 1.83 CHF 500,000 500,000 287,716 287,716 523,746 CHF 524,955 CHF 99.24% 99.24%
13/04/2026 0.26% 1.77 CHF 1.77 CHF 500,000 500,000 290,258 290,258 507,050 CHF 508,264 CHF 98.24% 98.24%
10/04/2026 0.27% 1.84 CHF 1.84 CHF 500,000 500,000 290,147 290,147 496,738 CHF 497,953 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.