market maker quality

ISIN: CH1447806741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 0.58 CHF 0.59 CHF 400,000 400,000 230,161 223,672 111,914 CHF 110,421 CHF 99.31% 99.31%
17/02/2026 2.15% 0.32 CHF 0.32 CHF 350,000 350,000 309,130 212,917 58,118 CHF 42,242 CHF 99.40% 99.40%
16/02/2026 4.14% 0.23 CHF 0.25 CHF 200,000 20,000 180,716 20,000 51,791 CHF 6,023 CHF 96.26% 96.26%
13/02/2026 2.50% 0.28 CHF 0.28 CHF 425,000 425,000 373,297 233,997 64,145 CHF 45,832 CHF 98.87% 98.87%
11/02/2026 0.80% 0.43 CHF 0.43 CHF 375,000 375,000 220,495 218,548 107,019 CHF 106,806 CHF 99.62% 99.62%
10/02/2026 0.52% 0.70 CHF 0.70 CHF 350,000 350,000 206,125 206,070 158,735 CHF 159,519 CHF 99.94% 99.94%
09/02/2026 0.74% 0.71 CHF 0.71 CHF 375,000 375,000 220,148 217,790 123,317 CHF 122,898 CHF 99.87% 99.87%
06/02/2026 1.05% 0.49 CHF 0.49 CHF 400,000 400,000 242,385 222,572 97,407 CHF 94,310 CHF 99.78% 99.78%
04/02/2026 0.37% 0.62 CHF 0.63 CHF 325,000 325,000 185,101 185,101 195,006 CHF 195,750 CHF 99.31% 99.31%
03/02/2026 0.28% 1.16 CHF 1.16 CHF 350,000 350,000 199,582 199,560 283,686 CHF 284,458 CHF 98.47% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.