market maker quality

ISIN: CH1447806758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 1.62 CHF 1.63 CHF 275,000 275,000 31,114 31,114 47,837 CHF 48,165 CHF 10.02% 105.74%
02/12/2025 0.79% 1.54 CHF 1.55 CHF 275,000 275,000 41,730 41,730 60,272 CHF 60,711 CHF 10.66% 109.08%
28/11/2025 1.05% 1.40 CHF 1.41 CHF 300,000 300,000 136,810 134,736 185,754 CHF 184,479 CHF 99.85% 99.85%
27/11/2025 0.77% 1.28 CHF 1.29 CHF 45,000 45,000 69,844 69,824 90,842 CHF 91,513 CHF 100.00% 100.00%
26/11/2025 0.77% 1.31 CHF 1.32 CHF 300,000 300,000 174,033 174,033 224,488 CHF 226,228 CHF 100.00% 100.00%
25/11/2025 0.91% 1.07 CHF 1.08 CHF 300,000 300,000 170,910 170,816 185,805 CHF 187,414 CHF 99.97% 99.97%
24/11/2025 1.13% 1.18 CHF 1.19 CHF 300,000 300,000 155,027 155,006 153,726 CHF 155,375 CHF 99.97% 99.97%
21/11/2025 1.15% 0.72 CHF 0.73 CHF 300,000 300,000 124,512 124,512 105,960 CHF 107,208 CHF 99.52% 99.52%
20/11/2025 0.65% 1.35 CHF 1.36 CHF 90,000 90,000 87,180 87,180 134,196 CHF 135,070 CHF 100.00% 100.00%
19/11/2025 0.71% 1.35 CHF 1.36 CHF 82,500 82,500 79,705 79,679 113,150 CHF 113,913 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.