market maker quality

ISIN: CH1447807111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.71% 1.04 CHF 1.05 CHF 110,000 110,000 43,374 43,374 41,995 CHF 42,463 CHF 8.56% 104.23%
02/12/2025 1.73% 0.95 CHF 0.96 CHF 110,000 110,000 29,842 29,842 27,916 CHF 28,249 CHF 9.03% 107.97%
28/11/2025 1.04% 0.96 CHF 0.97 CHF 100,000 100,000 98,976 98,976 94,665 CHF 95,655 CHF 100.00% 100.00%
27/11/2025 1.06% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 94,239 CHF 95,239 CHF 100.00% 100.00%
26/11/2025 1.09% 0.95 CHF 0.96 CHF 110,000 110,000 110,000 110,000 99,994 CHF 101,094 CHF 100.00% 100.00%
25/11/2025 1.15% 0.87 CHF 0.88 CHF 110,000 110,000 109,781 109,606 94,933 CHF 95,878 CHF 100.00% 100.00%
24/11/2025 1.48% 0.77 CHF 0.78 CHF 110,000 110,000 104,848 100,243 79,393 CHF 76,952 CHF 100.00% 100.00%
21/11/2025 1.36% 0.73 CHF 0.74 CHF 110,000 110,000 105,846 43,679 77,882 CHF 32,551 CHF 99.84% 99.84%
20/11/2025 1.30% 0.75 CHF 0.76 CHF 105,000 30,000 104,794 30,000 80,290 CHF 23,287 CHF 100.00% 100.00%
19/11/2025 1.40% 0.72 CHF 0.73 CHF 110,000 30,000 109,702 29,947 78,159 CHF 21,638 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.