market maker quality

ISIN: CH1447807111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.35% 1.12 CHF 1.12 CHF 55,000 55,000 55,000 55,000 63,096 CHF 63,316 CHF 99.36% 99.36%
06/05/2026 0.69% 1.16 CHF 1.17 CHF 55,000 55,000 55,000 55,000 61,799 CHF 62,226 CHF 97.43% 97.43%
05/05/2026 0.76% 1.04 CHF 1.04 CHF 55,000 55,000 55,000 55,000 57,744 CHF 58,184 CHF 99.39% 99.39%
04/05/2026 0.78% 1.03 CHF 1.04 CHF 60,000 60,000 60,000 60,000 61,294 CHF 61,774 CHF 97.06% 97.06%
30/04/2026 0.81% 1.02 CHF 1.03 CHF 60,000 60,000 60,000 60,000 59,085 CHF 59,565 CHF 99.27% 99.27%
29/04/2026 0.85% 0.92 CHF 0.93 CHF 60,000 60,000 62,605 62,605 58,332 CHF 58,833 CHF 99.29% 99.29%
28/04/2026 0.82% 0.94 CHF 0.95 CHF 75,000 75,000 164,792 164,792 159,868 CHF 161,186 CHF 99.46% 99.46%
27/04/2026 0.79% 1.02 CHF 1.03 CHF 190,000 190,000 190,000 190,000 192,260 CHF 193,780 CHF 99.96% 99.96%
24/04/2026 0.82% 1.01 CHF 1.01 CHF 190,000 190,000 190,000 190,000 185,673 CHF 187,193 CHF 99.31% 99.31%
23/04/2026 0.85% 0.95 CHF 0.96 CHF 200,000 200,000 200,000 200,000 188,386 CHF 189,986 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.