market maker quality

ISIN: CH1447807210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.78% 1.09 CHF 1.10 CHF 120,000 120,000 50,819 50,819 57,510 CHF 57,821 CHF 8.78% 108.51%
12/12/2025 1.78% 1.15 CHF 1.15 CHF 120,000 120,000 48,576 48,576 55,838 CHF 56,150 CHF 8.57% 105.40%
10/12/2025 0.92% 1.20 CHF 1.20 CHF 120,000 120,000 47,001 47,001 56,776 CHF 57,239 CHF 9.31% 107.72%
09/12/2025 0.90% 1.19 CHF 1.20 CHF 110,000 110,000 32,268 32,268 38,216 CHF 38,542 CHF 8.76% 108.63%
08/12/2025 0.85% 1.18 CHF 1.19 CHF 110,000 110,000 31,972 31,972 38,067 CHF 38,387 CHF 8.54% 108.46%
05/12/2025 0.83% 1.15 CHF 1.16 CHF 110,000 110,000 36,890 36,890 44,059 CHF 44,428 CHF 8.53% 108.39%
03/12/2025 0.82% 1.23 CHF 1.24 CHF 110,000 110,000 41,055 41,055 49,833 CHF 50,244 CHF 9.29% 104.15%
02/12/2025 0.82% 1.22 CHF 1.23 CHF 110,000 110,000 26,697 26,697 32,798 CHF 33,065 CHF 9.64% 109.60%
28/11/2025 0.85% 1.18 CHF 1.19 CHF 100,000 100,000 98,983 98,983 116,004 CHF 116,994 CHF 100.00% 100.00%
27/11/2025 0.83% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 119,299 CHF 120,299 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.