market maker quality

ISIN: CH1447807210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 1.28 CHF 1.29 CHF 120,000 120,000 120,000 120,000 152,445 CHF 152,925 CHF 99.33% 99.33%
17/02/2026 0.32% 1.26 CHF 1.27 CHF 120,000 120,000 120,000 120,000 150,435 CHF 150,915 CHF 99.78% 99.78%
16/02/2026 0.32% 1.25 CHF 1.25 CHF 120,000 120,000 120,000 120,000 147,683 CHF 148,163 CHF 99.99% 99.99%
13/02/2026 0.33% 1.19 CHF 1.19 CHF 120,000 120,000 120,000 120,000 145,771 CHF 146,251 CHF 99.58% 99.58%
11/02/2026 0.34% 1.16 CHF 1.17 CHF 120,000 120,000 120,000 120,000 140,246 CHF 140,726 CHF 99.87% 99.87%
10/02/2026 0.34% 1.17 CHF 1.17 CHF 120,000 120,000 120,000 120,000 141,077 CHF 141,557 CHF 99.93% 99.93%
09/02/2026 0.33% 1.21 CHF 1.22 CHF 120,000 120,000 120,000 120,000 146,018 CHF 146,498 CHF 99.91% 99.91%
06/02/2026 0.32% 1.19 CHF 1.20 CHF 120,000 120,000 120,000 120,000 147,672 CHF 148,152 CHF 99.99% 99.99%
04/02/2026 0.33% 1.20 CHF 1.21 CHF 120,000 120,000 120,000 120,000 146,777 CHF 147,257 CHF 99.50% 99.50%
03/02/2026 0.30% 1.30 CHF 1.30 CHF 120,000 120,000 120,000 120,000 159,263 CHF 159,743 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.