market maker quality

ISIN: CH1447807293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.73% 0.83 CHF 0.84 CHF 120,000 120,000 75,911 72,808 69,905 CHF 67,461 CHF 100.00% 100.00%
27/01/2026 0.64% 1.01 CHF 1.01 CHF 120,000 120,000 71,480 69,509 75,953 CHF 74,186 CHF 100.00% 100.00%
26/01/2026 0.72% 1.12 CHF 1.13 CHF 120,000 120,000 72,553 69,569 72,284 CHF 69,940 CHF 99.79% 99.79%
23/01/2026 0.71% 1.18 CHF 1.19 CHF 120,000 120,000 75,296 72,861 78,192 CHF 76,211 CHF 99.74% 99.74%
21/01/2026 0.73% 1.09 CHF 1.09 CHF 140,000 140,000 82,409 79,964 84,097 CHF 82,080 CHF 99.78% 99.78%
19/01/2026 1.83% 0.85 CHF 0.87 CHF 60,000 6,500 63,772 6,500 52,878 CHF 5,502 CHF 100.00% 100.00%
16/01/2026 1.01% 1.19 CHF 1.20 CHF 130,000 130,000 15,286 12,659 22,851 CHF 18,990 CHF 9.94% 106.88%
14/01/2026 0.69% 1.97 CHF 1.97 CHF 120,000 120,000 25,127 23,640 51,244 CHF 48,272 CHF 11.15% 110.02%
13/01/2026 0.84% 1.99 CHF 1.99 CHF 120,000 120,000 13,209 13,209 25,006 CHF 25,181 CHF 8.96% 107.98%
12/01/2026 1.13% 2.01 CHF 2.01 CHF 120,000 120,000 21,701 21,701 35,944 CHF 36,306 CHF 9.88% 109.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.