market maker quality

ISIN: CH1447807970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.19% 2.12 CHF 2.13 CHF 35,000 35,000 35,000 35,000 73,622 CHF 73,764 CHF 98.92% 98.92%
20/08/2026 0.19% 2.08 CHF 2.09 CHF 35,000 35,000 35,000 35,000 72,998 CHF 73,139 CHF 99.96% 99.96%
19/08/2026 0.20% 2.04 CHF 2.04 CHF 30,000 30,000 30,000 30,000 62,074 CHF 62,196 CHF 99.95% 99.95%
18/08/2026 0.19% 2.13 CHF 2.14 CHF 30,000 30,000 30,000 30,000 65,151 CHF 65,274 CHF 99.99% 99.99%
17/08/2026 0.18% 2.25 CHF 2.26 CHF 30,000 30,000 30,000 30,000 67,692 CHF 67,817 CHF 99.97% 99.97%
14/08/2026 0.18% 2.30 CHF 2.30 CHF 30,000 30,000 30,000 30,000 68,051 CHF 68,175 CHF 100.00% 100.00%
13/08/2026 0.18% 2.33 CHF 2.33 CHF 30,000 30,000 30,000 30,000 69,467 CHF 69,594 CHF 99.91% 99.91%
12/08/2026 0.19% 2.22 CHF 2.23 CHF 30,000 30,000 30,000 30,000 66,024 CHF 66,149 CHF 99.98% 99.98%
11/08/2026 0.19% 2.17 CHF 2.18 CHF 30,000 30,000 30,000 30,000 64,894 CHF 65,020 CHF 99.89% 99.89%
10/08/2026 0.19% 2.16 CHF 2.17 CHF 30,000 30,000 30,000 30,000 64,384 CHF 64,509 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.