market maker quality

ISIN: CH1447808044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 3.84 CHF 3.85 CHF 190,000 190,000 35,177 35,177 131,887 CHF 132,598 CHF 10.97% 105.80%
02/12/2025 0.92% 3.52 CHF 3.53 CHF 200,000 200,000 36,271 36,271 124,289 CHF 124,976 CHF 11.05% 109.21%
28/11/2025 0.39% 3.68 CHF 3.69 CHF 190,000 190,000 84,260 84,260 317,932 CHF 318,884 CHF 99.75% 99.75%
27/11/2025 0.45% 3.92 CHF 3.94 CHF 25,000 25,000 41,555 41,555 162,968 CHF 163,649 CHF 100.00% 100.00%
26/11/2025 0.35% 3.44 CHF 3.45 CHF 200,000 200,000 115,875 115,861 359,565 CHF 360,700 CHF 99.98% 99.98%
25/11/2025 0.42% 2.44 CHF 2.45 CHF 200,000 200,000 114,369 114,369 282,519 CHF 283,688 CHF 99.90% 99.90%
24/11/2025 0.53% 2.47 CHF 2.48 CHF 225,000 225,000 108,118 108,089 242,308 CHF 243,427 CHF 100.00% 100.00%
21/11/2025 0.57% 1.79 CHF 1.80 CHF 225,000 225,000 92,416 92,416 172,504 CHF 173,452 CHF 98.30% 98.30%
20/11/2025 0.34% 2.72 CHF 2.73 CHF 60,000 60,000 58,113 58,113 183,356 CHF 183,967 CHF 100.00% 100.00%
19/11/2025 0.40% 2.78 CHF 2.79 CHF 60,000 60,000 57,962 57,962 154,409 CHF 155,012 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.