market maker quality

ISIN: CH1447808044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.39% 1.62 CHF 1.63 CHF 120,000 120,000 73,326 72,795 125,626 CHF 125,155 CHF 99.97% 99.97%
27/01/2026 0.37% 1.80 CHF 1.81 CHF 120,000 120,000 69,525 69,494 129,538 CHF 129,917 CHF 99.99% 99.99%
26/01/2026 0.39% 1.93 CHF 1.94 CHF 120,000 120,000 70,204 69,726 126,989 CHF 126,593 CHF 99.80% 99.80%
23/01/2026 0.39% 2.01 CHF 2.02 CHF 120,000 120,000 72,967 72,878 136,259 CHF 136,569 CHF 99.76% 99.76%
21/01/2026 0.41% 1.91 CHF 1.91 CHF 130,000 130,000 74,446 74,446 137,062 CHF 137,548 CHF 99.85% 99.85%
19/01/2026 0.92% 1.68 CHF 1.70 CHF 30,000 6,500 30,292 6,500 50,182 CHF 10,876 CHF 100.00% 100.00%
16/01/2026 0.61% 2.03 CHF 2.03 CHF 130,000 130,000 20,915 20,915 45,967 CHF 46,156 CHF 10.69% 108.23%
14/01/2026 0.54% 2.81 CHF 2.82 CHF 120,000 120,000 14,491 14,491 42,468 CHF 42,650 CHF 10.18% 109.57%
13/01/2026 0.58% 2.83 CHF 2.84 CHF 120,000 120,000 11,724 11,724 32,080 CHF 32,239 CHF 8.98% 107.64%
12/01/2026 0.75% 2.85 CHF 2.85 CHF 120,000 120,000 21,803 21,803 54,400 CHF 54,761 CHF 9.89% 109.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.