market maker quality

ISIN: CH1447808051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 3.64 CHF 3.65 CHF 190,000 190,000 57,315 57,229 205,615 CHF 206,210 CHF 12.80% 106.05%
02/12/2025 0.99% 3.31 CHF 3.32 CHF 200,000 200,000 36,514 36,229 117,475 CHF 117,294 CHF 11.05% 109.42%
28/11/2025 0.41% 3.48 CHF 3.49 CHF 190,000 190,000 84,375 84,417 300,858 CHF 301,952 CHF 99.88% 99.88%
27/11/2025 0.48% 3.71 CHF 3.73 CHF 25,000 25,000 41,555 41,555 154,346 CHF 155,029 CHF 100.00% 100.00%
26/11/2025 0.38% 3.24 CHF 3.25 CHF 200,000 200,000 115,859 115,890 335,525 CHF 336,788 CHF 99.99% 99.99%
25/11/2025 0.46% 2.23 CHF 2.24 CHF 200,000 200,000 113,616 114,023 257,077 CHF 259,197 CHF 99.93% 99.93%
24/11/2025 0.58% 2.26 CHF 2.27 CHF 225,000 225,000 107,933 108,200 219,538 CHF 221,295 CHF 100.00% 100.00%
21/11/2025 0.64% 1.58 CHF 1.59 CHF 225,000 225,000 87,532 96,975 145,652 CHF 162,148 CHF 97.80% 97.80%
20/11/2025 0.36% 2.52 CHF 2.53 CHF 48,000 60,000 47,248 58,121 139,404 CHF 171,968 CHF 100.00% 100.00%
19/11/2025 0.43% 2.58 CHF 2.59 CHF 48,000 80,000 47,105 60,953 115,708 CHF 151,102 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.