market maker quality

ISIN: CH1447808051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.44% 1.42 CHF 1.43 CHF 120,000 120,000 73,847 72,781 111,804 CHF 110,623 CHF 99.90% 99.90%
27/01/2026 0.41% 1.60 CHF 1.61 CHF 120,000 120,000 69,973 69,517 116,382 CHF 116,029 CHF 99.99% 99.99%
26/01/2026 0.44% 1.73 CHF 1.73 CHF 120,000 120,000 70,619 69,594 113,474 CHF 112,325 CHF 99.80% 99.80%
23/01/2026 0.44% 1.81 CHF 1.81 CHF 120,000 120,000 73,058 72,549 121,403 CHF 121,045 CHF 98.74% 98.74%
21/01/2026 0.46% 1.71 CHF 1.71 CHF 130,000 130,000 74,215 73,691 121,279 CHF 120,900 CHF 96.86% 96.86%
19/01/2026 1.04% 1.47 CHF 1.49 CHF 35,000 6,500 35,293 6,500 51,173 CHF 9,530 CHF 100.00% 100.00%
16/01/2026 0.71% 1.82 CHF 1.83 CHF 130,000 130,000 12,774 12,653 27,074 CHF 26,979 CHF 9.94% 107.57%
14/01/2026 0.58% 2.60 CHF 2.61 CHF 120,000 120,000 13,811 13,791 37,684 CHF 37,802 CHF 10.12% 109.52%
13/01/2026 0.58% 2.62 CHF 2.63 CHF 120,000 120,000 28,447 28,373 73,655 CHF 73,718 CHF 10.60% 110.27%
12/01/2026 0.82% 2.64 CHF 2.65 CHF 120,000 120,000 21,578 21,779 49,371 CHF 50,188 CHF 9.89% 109.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.