market maker quality

ISIN: CH1447808069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 3.43 CHF 3.44 CHF 190,000 190,000 57,229 57,229 193,505 CHF 194,395 CHF 12.80% 106.04%
02/12/2025 1.04% 3.11 CHF 3.12 CHF 200,000 200,000 36,576 36,576 110,202 CHF 110,889 CHF 11.07% 109.24%
28/11/2025 0.44% 3.27 CHF 3.28 CHF 190,000 190,000 84,374 84,374 283,380 CHF 284,344 CHF 99.75% 99.75%
27/11/2025 0.50% 3.50 CHF 3.52 CHF 25,000 25,000 41,559 41,559 145,760 CHF 146,443 CHF 100.00% 100.00%
26/11/2025 0.41% 3.03 CHF 3.04 CHF 200,000 200,000 115,924 115,893 311,680 CHF 312,773 CHF 99.99% 99.99%
25/11/2025 0.51% 2.03 CHF 2.04 CHF 200,000 200,000 114,045 114,024 234,424 CHF 235,543 CHF 99.97% 99.97%
24/11/2025 0.64% 2.05 CHF 2.06 CHF 225,000 225,000 108,103 108,096 197,556 CHF 198,726 CHF 99.98% 99.98%
21/11/2025 0.73% 1.38 CHF 1.39 CHF 225,000 225,000 92,636 92,636 134,562 CHF 135,512 CHF 98.13% 98.13%
20/11/2025 0.39% 2.31 CHF 2.32 CHF 60,000 60,000 58,107 58,107 159,294 CHF 159,904 CHF 100.00% 100.00%
19/11/2025 0.47% 2.37 CHF 2.38 CHF 80,000 80,000 61,046 61,046 138,148 CHF 138,781 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.