market maker quality

ISIN: CH1447808069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.51% 1.22 CHF 1.23 CHF 120,000 120,000 74,375 72,817 97,801 CHF 96,183 CHF 100.00% 100.00%
27/01/2026 0.47% 1.41 CHF 1.41 CHF 120,000 120,000 70,507 69,505 103,179 CHF 102,092 CHF 100.00% 100.00%
26/01/2026 0.51% 1.53 CHF 1.53 CHF 120,000 120,000 71,089 69,612 99,856 CHF 98,321 CHF 99.78% 99.78%
23/01/2026 0.51% 1.60 CHF 1.61 CHF 120,000 120,000 73,850 72,877 107,558 CHF 106,648 CHF 99.76% 99.76%
21/01/2026 0.54% 1.50 CHF 1.51 CHF 130,000 130,000 74,716 73,686 106,772 CHF 105,775 CHF 97.15% 97.15%
19/01/2026 1.22% 1.26 CHF 1.28 CHF 40,000 6,500 40,527 6,500 50,373 CHF 8,186 CHF 100.00% 100.00%
16/01/2026 0.79% 1.62 CHF 1.62 CHF 130,000 130,000 12,680 12,680 24,251 CHF 24,417 CHF 9.93% 107.17%
14/01/2026 0.61% 2.40 CHF 2.40 CHF 120,000 120,000 16,272 16,272 40,704 CHF 40,882 CHF 10.36% 109.18%
13/01/2026 0.67% 2.42 CHF 2.42 CHF 120,000 120,000 11,771 11,771 27,349 CHF 27,504 CHF 8.98% 107.57%
12/01/2026 0.90% 2.44 CHF 2.44 CHF 120,000 120,000 21,690 21,690 45,125 CHF 45,485 CHF 9.88% 109.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.