market maker quality

ISIN: CH1447808242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 1.42 CHF 1.43 CHF 275,000 275,000 32,991 32,991 44,366 CHF 44,726 CHF 10.10% 104.89%
02/12/2025 0.92% 1.34 CHF 1.35 CHF 275,000 275,000 44,473 44,473 55,785 CHF 56,243 CHF 10.79% 109.23%
28/11/2025 1.22% 1.20 CHF 1.21 CHF 300,000 300,000 138,961 134,726 161,151 CHF 157,828 CHF 99.86% 99.86%
27/11/2025 0.91% 1.09 CHF 1.10 CHF 50,000 45,000 71,270 69,507 78,625 CHF 77,408 CHF 99.61% 99.61%
26/11/2025 0.91% 1.12 CHF 1.13 CHF 300,000 300,000 174,039 174,039 190,135 CHF 191,875 CHF 100.00% 100.00%
25/11/2025 1.11% 0.87 CHF 0.88 CHF 300,000 300,000 171,332 171,449 152,726 CHF 154,539 CHF 99.91% 99.91%
24/11/2025 1.41% 0.98 CHF 0.99 CHF 325,000 325,000 157,234 157,203 125,603 CHF 127,271 CHF 99.99% 99.99%
21/11/2025 1.48% 0.53 CHF 0.54 CHF 325,000 325,000 144,296 133,322 95,663 CHF 89,309 CHF 99.22% 99.22%
20/11/2025 0.74% 1.15 CHF 1.16 CHF 90,000 90,000 87,177 87,177 116,997 CHF 117,871 CHF 100.00% 100.00%
19/11/2025 0.82% 1.15 CHF 1.16 CHF 90,000 90,000 86,959 86,923 106,466 CHF 107,293 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.