market maker quality

ISIN: CH1447808358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.29% 1.40 CHF 1.41 CHF 500,000 500,000 173,291 173,291 240,458 CHF 241,151 CHF 99.98% 99.98%
19/06/2026 0.87% 1.36 CHF 1.36 CHF 18,000 18,000 11,985 11,650 16,196 CHF 15,853 CHF 100.00% 100.00%
18/06/2026 0.29% 1.36 CHF 1.37 CHF 500,000 500,000 172,925 172,925 236,168 CHF 236,860 CHF 99.69% 99.69%
17/06/2026 0.29% 1.34 CHF 1.34 CHF 500,000 500,000 173,700 173,700 237,690 CHF 238,385 CHF 99.84% 99.84%
16/06/2026 0.30% 1.35 CHF 1.35 CHF 500,000 500,000 179,196 179,196 238,093 CHF 238,810 CHF 100.00% 100.00%
15/06/2026 0.31% 1.32 CHF 1.33 CHF 500,000 500,000 176,167 176,167 228,440 CHF 229,145 CHF 99.98% 99.98%
12/06/2026 0.30% 1.27 CHF 1.28 CHF 500,000 500,000 168,694 168,694 217,217 CHF 217,892 CHF 99.24% 99.24%
11/06/2026 0.31% 1.25 CHF 1.25 CHF 500,000 500,000 175,639 175,639 221,416 CHF 222,118 CHF 99.06% 99.06%
10/06/2026 0.32% 1.24 CHF 1.24 CHF 500,000 500,000 177,123 177,123 217,924 CHF 218,633 CHF 98.76% 98.76%
09/06/2026 0.29% 1.29 CHF 1.29 CHF 500,000 500,000 173,177 173,177 232,108 CHF 232,801 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.