market maker quality

ISIN: CH1447808424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.17% 5.28 CHF 5.29 CHF 275,000 275,000 98,550 98,550 520,105 CHF 520,849 CHF 98.51% 98.51%
10/06/2026 0.17% 5.10 CHF 5.10 CHF 250,000 250,000 90,666 90,666 475,757 CHF 476,453 CHF 98.87% 98.87%
09/06/2026 0.16% 5.46 CHF 5.47 CHF 250,000 250,000 90,577 90,577 511,586 CHF 512,306 CHF 99.27% 99.27%
08/06/2026 0.15% 5.68 CHF 5.68 CHF 250,000 250,000 91,076 91,076 502,748 CHF 503,412 CHF 99.30% 99.30%
05/06/2026 0.15% 5.55 CHF 5.56 CHF 225,000 225,000 80,319 80,319 459,911 CHF 460,445 CHF 99.65% 99.65%
04/06/2026 0.16% 6.13 CHF 6.14 CHF 225,000 225,000 82,801 82,801 496,401 CHF 497,103 CHF 99.90% 99.90%
03/06/2026 0.16% 6.36 CHF 6.37 CHF 225,000 225,000 81,896 81,896 511,824 CHF 512,609 CHF 99.69% 99.69%
02/06/2026 0.16% 5.87 CHF 5.87 CHF 250,000 250,000 83,232 83,232 485,539 CHF 486,176 CHF 99.97% 99.97%
01/06/2026 0.15% 5.93 CHF 5.93 CHF 225,000 225,000 80,582 80,582 458,846 CHF 459,402 CHF 98.83% 98.83%
29/05/2026 0.15% 5.91 CHF 5.91 CHF 225,000 225,000 83,025 83,025 495,743 CHF 496,354 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.