market maker quality

ISIN: CH1447808424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.19% 2.71 CHF 2.71 CHF 400,000 400,000 231,805 231,804 603,538 CHF 604,529 CHF 99.53% 99.53%
22/04/2026 0.19% 2.51 CHF 2.51 CHF 450,000 450,000 260,178 260,178 628,129 CHF 629,231 CHF 99.52% 99.52%
21/04/2026 0.21% 2.23 CHF 2.24 CHF 450,000 450,000 259,135 259,135 570,885 CHF 571,980 CHF 99.60% 99.60%
20/04/2026 0.21% 2.15 CHF 2.15 CHF 450,000 450,000 257,003 257,003 562,646 CHF 563,735 CHF 99.57% 99.57%
17/04/2026 0.21% 2.20 CHF 2.20 CHF 450,000 450,000 260,029 260,029 570,812 CHF 571,913 CHF 98.90% 98.90%
16/04/2026 0.24% 2.12 CHF 2.12 CHF 475,000 475,000 267,157 267,157 526,742 CHF 527,874 CHF 99.15% 99.15%
15/04/2026 0.25% 1.88 CHF 1.88 CHF 500,000 500,000 288,391 288,391 530,132 CHF 531,346 CHF 99.91% 99.91%
14/04/2026 0.26% 1.76 CHF 1.76 CHF 500,000 500,000 287,829 287,829 503,994 CHF 505,203 CHF 99.21% 99.21%
13/04/2026 0.27% 1.70 CHF 1.70 CHF 500,000 500,000 290,101 290,102 486,383 CHF 487,597 CHF 98.26% 98.26%
10/04/2026 0.28% 1.77 CHF 1.77 CHF 500,000 500,000 289,451 289,451 475,229 CHF 476,441 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.