market maker quality

ISIN: CH1447808424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 1.03 CHF 1.03 CHF 600,000 600,000 346,717 346,717 345,723 CHF 347,110 CHF 99.35% 99.35%
17/02/2026 0.38% 1.05 CHF 1.05 CHF 600,000 600,000 345,137 345,137 355,942 CHF 357,323 CHF 99.39% 99.39%
16/02/2026 0.97% 1.10 CHF 1.11 CHF 45,000 30,000 45,030 30,000 50,500 CHF 33,971 CHF 100.00% 100.00%
13/02/2026 0.36% 1.09 CHF 1.09 CHF 600,000 600,000 347,050 347,050 384,889 CHF 386,277 CHF 99.16% 99.16%
11/02/2026 0.33% 1.22 CHF 1.23 CHF 600,000 600,000 347,527 347,527 420,582 CHF 421,972 CHF 99.82% 99.82%
10/02/2026 0.32% 1.26 CHF 1.27 CHF 600,000 600,000 329,209 329,209 410,549 CHF 411,866 CHF 99.94% 99.94%
09/02/2026 0.35% 1.23 CHF 1.24 CHF 600,000 600,000 345,848 345,848 397,057 CHF 398,440 CHF 99.86% 99.86%
06/02/2026 0.40% 1.14 CHF 1.14 CHF 650,000 650,000 373,443 373,443 380,533 CHF 382,026 CHF 99.70% 99.70%
04/02/2026 0.32% 1.10 CHF 1.11 CHF 500,000 500,000 287,182 287,182 364,430 CHF 365,602 CHF 99.22% 99.22%
03/02/2026 0.22% 1.70 CHF 1.70 CHF 500,000 500,000 290,187 290,187 514,522 CHF 515,683 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.