market maker quality

ISIN: CH1447808507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.49% 0.12 CHF 0.13 CHF 425,000 225,000 468,559 101,482 52,857 CHF 12,370 CHF 99.97% 99.97%
22/06/2026 2.40% 0.15 CHF 0.16 CHF 350,000 225,000 320,980 99,690 52,856 CHF 16,568 CHF 99.98% 99.98%
19/06/2026 6.20% 0.19 CHF 0.20 CHF 19,000 19,000 18,384 15,673 3,423 CHF 3,097 CHF 99.97% 99.97%
18/06/2026 2.17% 0.19 CHF 0.19 CHF 275,000 225,000 288,662 98,583 52,718 CHF 18,441 CHF 99.74% 99.74%
17/06/2026 1.71% 0.24 CHF 0.24 CHF 225,000 225,000 225,000 97,187 52,200 CHF 23,191 CHF 99.92% 99.92%
16/06/2026 1.68% 0.24 CHF 0.24 CHF 225,000 200,000 223,120 92,170 52,735 CHF 22,140 CHF 100.00% 100.00%
15/06/2026 1.43% 0.29 CHF 0.29 CHF 200,000 200,000 197,246 91,316 54,866 CHF 26,153 CHF 100.00% 100.00%
12/06/2026 1.43% 0.27 CHF 0.28 CHF 225,000 225,000 198,208 90,063 55,179 CHF 25,133 CHF 99.48% 99.48%
11/06/2026 1.60% 0.25 CHF 0.25 CHF 200,000 200,000 205,320 87,829 50,788 CHF 22,279 CHF 99.57% 99.57%
10/06/2026 1.20% 0.33 CHF 0.33 CHF 200,000 200,000 170,037 88,215 56,367 CHF 29,804 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.