market maker quality

ISIN: CH1447808507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 0.98 CHF 0.98 CHF 250,000 250,000 141,501 141,009 138,299 CHF 138,387 CHF 99.41% 99.41%
17/02/2026 0.41% 0.96 CHF 0.96 CHF 250,000 250,000 148,078 147,577 143,063 CHF 143,167 CHF 99.76% 99.76%
16/02/2026 0.93% 0.97 CHF 0.98 CHF 55,000 13,000 55,000 13,000 53,726 CHF 12,818 CHF 100.00% 100.00%
13/02/2026 0.41% 0.98 CHF 0.98 CHF 250,000 250,000 141,410 141,290 137,239 CHF 137,685 CHF 99.53% 99.53%
11/02/2026 0.37% 1.08 CHF 1.08 CHF 225,000 225,000 136,058 135,576 145,977 CHF 145,999 CHF 99.94% 99.94%
10/02/2026 0.37% 1.10 CHF 1.11 CHF 250,000 250,000 134,475 133,985 145,911 CHF 145,916 CHF 99.96% 99.96%
09/02/2026 0.38% 1.09 CHF 1.10 CHF 225,000 225,000 128,502 128,026 136,112 CHF 136,121 CHF 100.00% 100.00%
06/02/2026 0.39% 1.04 CHF 1.04 CHF 225,000 225,000 135,102 134,569 140,354 CHF 140,353 CHF 99.85% 99.85%
04/02/2026 0.37% 1.02 CHF 1.02 CHF 225,000 225,000 128,294 127,747 136,545 CHF 136,467 CHF 99.58% 99.58%
03/02/2026 0.36% 1.09 CHF 1.09 CHF 225,000 225,000 135,141 135,110 149,395 CHF 149,902 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.