market maker quality

ISIN: CH1447808507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2026 0.61% 0.74 CHF 0.74 CHF 180,000 180,000 108,022 103,859 77,276 CHF 74,835 CHF 99.22% 99.22%
16/04/2026 0.64% 0.69 CHF 0.70 CHF 190,000 190,000 110,896 106,507 74,715 CHF 72,166 CHF 99.26% 99.26%
15/04/2026 0.74% 0.59 CHF 0.60 CHF 180,000 180,000 110,613 103,736 64,406 CHF 60,875 CHF 100.00% 100.00%
14/04/2026 0.82% 0.58 CHF 0.58 CHF 190,000 190,000 119,019 109,068 63,433 CHF 58,766 CHF 99.27% 99.27%
13/04/2026 0.87% 0.50 CHF 0.50 CHF 190,000 190,000 127,488 109,901 62,723 CHF 54,556 CHF 98.63% 98.63%
10/04/2026 0.81% 0.53 CHF 0.53 CHF 190,000 190,000 119,593 109,901 64,150 CHF 59,413 CHF 99.71% 99.71%
09/04/2026 0.90% 0.47 CHF 0.48 CHF 170,000 170,000 123,084 98,600 58,907 CHF 47,585 CHF 99.70% 99.70%
08/04/2026 0.94% 0.49 CHF 0.49 CHF 180,000 180,000 114,044 98,844 59,472 CHF 51,837 CHF 99.63% 99.63%
07/04/2026 1.01% 0.39 CHF 0.39 CHF 180,000 180,000 133,295 103,648 57,150 CHF 44,720 CHF 98.66% 98.66%
02/04/2026 1.03% 0.43 CHF 0.44 CHF 180,000 180,000 140,108 103,374 58,890 CHF 43,949 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.