market maker quality

ISIN: CH1447808788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 1.55% 0.24 CHF 0.25 CHF 700,000 700,000 700,000 700,000 179,424 CHF 182,224 CHF 99.54% 99.54%
11/03/2026 1.58% 0.24 CHF 0.24 CHF 700,000 700,000 700,000 700,000 175,891 CHF 178,691 CHF 99.58% 99.58%
10/03/2026 1.14% 0.33 CHF 0.34 CHF 700,000 700,000 699,995 699,995 243,965 CHF 246,765 CHF 99.26% 99.26%
06/03/2026 1.12% 0.33 CHF 0.33 CHF 700,000 700,000 700,000 700,000 251,603 CHF 254,403 CHF 99.01% 99.01%
04/03/2026 - 0.55 CHF 0.46 CHF 1,400,000 1,400,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 0.53 CHF 0.40 CHF 30,000 1,400,000 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 - 0.65 CHF 0.59 CHF 650,000 1,950,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.55% 0.75 CHF 0.75 CHF 650,000 650,000 650,000 650,000 472,244 CHF 474,844 CHF 99.35% 99.35%
25/02/2026 0.55% 0.73 CHF 0.73 CHF 650,000 650,000 650,000 650,000 469,346 CHF 471,946 CHF 99.75% 99.75%
24/02/2026 0.59% 0.70 CHF 0.70 CHF 650,000 650,000 650,000 650,000 442,472 CHF 445,072 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.