market maker quality

ISIN: CH1447808788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.81% 0.49 CHF 0.50 CHF 700,000 700,000 700,000 700,000 343,751 CHF 346,551 CHF 99.77% 99.77%
23/01/2026 0.80% 0.50 CHF 0.50 CHF 700,000 700,000 700,000 700,000 350,832 CHF 353,632 CHF 99.66% 99.66%
21/01/2026 0.85% 0.49 CHF 0.50 CHF 700,000 700,000 700,000 700,000 328,591 CHF 331,391 CHF 99.97% 99.97%
19/01/2026 0.73% 0.54 CHF 0.54 CHF 700,000 700,000 700,000 700,000 382,892 CHF 385,692 CHF 100.00% 100.00%
16/01/2026 1.81% 0.63 CHF 0.64 CHF 650,000 650,000 207,242 207,242 134,589 CHF 135,656 CHF 9.48% 107.77%
14/01/2026 1.77% 0.61 CHF 0.62 CHF 700,000 700,000 267,090 267,090 160,754 CHF 162,048 CHF 9.86% 109.31%
13/01/2026 1.84% 0.57 CHF 0.57 CHF 700,000 700,000 270,174 270,174 165,711 CHF 167,054 CHF 8.02% 107.67%
12/01/2026 1.67% 0.63 CHF 0.63 CHF 700,000 700,000 269,744 269,744 170,846 CHF 172,152 CHF 9.71% 109.55%
09/01/2026 1.73% 0.63 CHF 0.63 CHF 700,000 700,000 259,641 259,641 158,907 CHF 160,177 CHF 9.49% 109.07%
08/01/2026 1.97% 0.59 CHF 0.60 CHF 700,000 700,000 250,592 250,592 147,158 CHF 148,436 CHF 9.55% 109.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.