| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.52% | 1.51 CHF | 1.52 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 84,033 CHF | 84,473 CHF | 99.99% | 99.99% |
| 11/11/2026 | 0.55% | 1.49 CHF | 1.50 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 86,678 CHF | 87,158 CHF | 100.00% | 100.00% |
| 10/11/2026 | 0.58% | 1.38 CHF | 1.39 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 75,740 CHF | 76,180 CHF | 100.00% | 100.00% |
| 09/11/2026 | 0.55% | 1.44 CHF | 1.45 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 79,466 CHF | 79,906 CHF | 100.00% | 100.00% |
| 06/11/2026 | 0.56% | 1.45 CHF | 1.46 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 78,322 CHF | 78,762 CHF | 100.00% | 100.00% |
| 05/11/2026 | 0.52% | 1.52 CHF | 1.53 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 91,253 CHF | 91,733 CHF | 100.00% | 100.00% |
| 04/11/2026 | 0.33% | 1.52 CHF | 1.52 CHF | 60,000 | 60,000 | 60,003 | 59,990 | 87,786 CHF | 88,060 CHF | 99.79% | 99.79% |
| 03/11/2026 | 0.29% | 1.40 CHF | 1.40 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 83,671 CHF | 83,911 CHF | 99.99% | 99.99% |
| 02/11/2026 | 0.27% | 1.44 CHF | 1.44 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 124,622 CHF | 124,962 CHF | 100.00% | 100.00% |
| 30/10/2026 | 0.28% | 1.45 CHF | 1.46 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 123,385 CHF | 123,725 CHF | 100.00% | 100.00% |