market maker quality

ISIN: CH1447808796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2026 0.71% 0.55 CHF 0.55 CHF 95,000 80,000 94,881 80,000 53,502 CHF 45,482 CHF 99.47% 99.47%
25/02/2026 0.70% 0.55 CHF 0.56 CHF 95,000 80,000 94,096 80,000 53,682 CHF 45,973 CHF 99.68% 99.68%
24/02/2026 0.72% 0.54 CHF 0.54 CHF 100,000 80,000 96,358 80,000 53,452 CHF 44,762 CHF 99.49% 99.49%
23/02/2026 0.61% 0.62 CHF 0.63 CHF 85,000 75,000 81,704 75,000 53,555 CHF 49,504 CHF 99.72% 99.72%
20/02/2026 0.54% 0.75 CHF 0.75 CHF 75,000 75,000 75,000 75,000 55,865 CHF 56,165 CHF 99.39% 99.39%
18/02/2026 0.52% 0.77 CHF 0.78 CHF 75,000 75,000 75,004 75,000 57,415 CHF 57,712 CHF 99.44% 99.44%
17/02/2026 0.56% 0.74 CHF 0.74 CHF 75,000 75,000 75,000 75,000 53,878 CHF 54,178 CHF 99.67% 99.67%
16/02/2026 0.59% 0.68 CHF 0.69 CHF 80,000 75,000 79,974 75,000 53,924 CHF 50,870 CHF 100.00% 100.00%
13/02/2026 0.58% 0.72 CHF 0.73 CHF 75,000 75,000 77,249 75,000 53,334 CHF 52,110 CHF 99.45% 99.45%
11/02/2026 0.63% 0.65 CHF 0.65 CHF 80,000 75,000 84,375 75,000 53,160 CHF 47,566 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.