market maker quality

ISIN: CH1447808796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.91% 0.94 CHF 0.95 CHF 110,000 110,000 43,352 43,323 37,638 CHF 38,081 CHF 8.56% 102.65%
02/12/2025 1.94% 0.85 CHF 0.86 CHF 110,000 110,000 29,683 29,515 24,802 CHF 24,992 CHF 9.04% 107.97%
28/11/2025 1.16% 0.86 CHF 0.87 CHF 100,000 100,000 98,987 98,976 84,766 CHF 85,746 CHF 100.00% 100.00%
27/11/2025 1.18% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 84,235 CHF 85,235 CHF 100.00% 100.00%
26/11/2025 1.23% 0.85 CHF 0.86 CHF 110,000 110,000 110,000 110,000 88,981 CHF 90,081 CHF 100.00% 100.00%
25/11/2025 1.30% 0.77 CHF 0.78 CHF 110,000 110,000 109,834 109,625 83,983 CHF 84,920 CHF 100.00% 100.00%
24/11/2025 1.70% 0.67 CHF 0.68 CHF 110,000 110,000 106,124 100,248 69,743 CHF 66,928 CHF 100.00% 100.00%
21/11/2025 1.57% 0.63 CHF 0.64 CHF 110,000 110,000 103,110 43,639 65,552 CHF 28,151 CHF 99.34% 99.34%
20/11/2025 1.50% 0.65 CHF 0.66 CHF 96,000 30,000 95,892 30,000 63,875 CHF 20,285 CHF 100.00% 100.00%
19/11/2025 1.63% 0.62 CHF 0.63 CHF 102,000 30,000 101,872 29,943 62,403 CHF 18,643 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.