market maker quality

ISIN: CH1447808796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.38% 1.02 CHF 1.02 CHF 55,000 55,000 55,000 55,000 57,525 CHF 57,745 CHF 99.72% 99.72%
06/05/2026 0.76% 1.06 CHF 1.06 CHF 55,000 55,000 55,000 55,000 56,228 CHF 56,654 CHF 97.30% 97.30%
05/05/2026 0.84% 0.93 CHF 0.94 CHF 55,000 55,000 55,000 55,000 52,177 CHF 52,617 CHF 99.23% 99.23%
04/05/2026 0.87% 0.93 CHF 0.93 CHF 60,000 60,000 60,000 60,000 55,216 CHF 55,696 CHF 98.48% 98.48%
30/04/2026 0.90% 0.92 CHF 0.92 CHF 60,000 60,000 60,469 60,000 53,405 CHF 53,491 CHF 98.93% 98.93%
29/04/2026 0.96% 0.82 CHF 0.83 CHF 65,000 60,000 66,337 62,603 55,089 CHF 52,489 CHF 98.94% 98.94%
28/04/2026 0.92% 0.84 CHF 0.85 CHF 75,000 75,000 164,614 164,614 143,036 CHF 144,353 CHF 99.58% 99.58%
27/04/2026 0.87% 0.92 CHF 0.93 CHF 190,000 190,000 190,000 190,000 173,031 CHF 174,551 CHF 99.97% 99.97%
24/04/2026 0.91% 0.91 CHF 0.91 CHF 190,000 190,000 190,000 190,000 166,438 CHF 167,958 CHF 99.35% 99.35%
23/04/2026 0.95% 0.85 CHF 0.86 CHF 200,000 200,000 200,000 200,000 168,165 CHF 169,765 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.