market maker quality

ISIN: CH1447808838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.69% 0.63 CHF 0.64 CHF 130,000 130,000 130,000 130,000 75,634 CHF 76,154 CHF 99.39% 99.39%
17/02/2026 0.84% 0.50 CHF 0.50 CHF 130,000 130,000 130,000 130,000 61,566 CHF 62,086 CHF 99.79% 99.79%
16/02/2026 0.80% 0.51 CHF 0.52 CHF 130,000 130,000 130,000 130,000 64,542 CHF 65,062 CHF 99.98% 99.98%
13/02/2026 0.86% 0.46 CHF 0.47 CHF 130,000 130,000 130,000 130,000 60,749 CHF 61,269 CHF 99.58% 99.58%
11/02/2026 0.49% 0.80 CHF 0.81 CHF 120,000 120,000 120,000 120,000 97,113 CHF 97,593 CHF 99.92% 99.92%
10/02/2026 0.47% 0.85 CHF 0.85 CHF 120,000 120,000 120,000 120,000 101,549 CHF 102,029 CHF 100.00% 100.00%
09/02/2026 0.48% 0.87 CHF 0.88 CHF 120,000 120,000 120,000 120,000 100,701 CHF 101,181 CHF 100.00% 100.00%
06/02/2026 0.54% 0.78 CHF 0.78 CHF 120,000 120,000 119,997 120,000 89,287 CHF 89,769 CHF 99.87% 99.87%
04/02/2026 0.48% 0.76 CHF 0.76 CHF 110,000 110,000 110,000 110,000 92,019 CHF 92,459 CHF 99.57% 99.57%
03/02/2026 0.38% 1.08 CHF 1.08 CHF 110,000 110,000 110,000 110,000 114,529 CHF 114,969 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.