market maker quality

ISIN: CH1447808879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 3.84 CHF 3.85 CHF 190,000 190,000 57,610 57,610 218,321 CHF 219,210 CHF 12.83% 107.64%
02/12/2025 0.94% 3.52 CHF 3.53 CHF 200,000 200,000 36,289 36,289 124,217 CHF 124,912 CHF 11.06% 109.42%
28/11/2025 0.39% 3.68 CHF 3.69 CHF 190,000 190,000 84,362 84,362 317,994 CHF 318,943 CHF 99.75% 99.75%
27/11/2025 0.45% 3.92 CHF 3.93 CHF 25,000 25,000 41,559 41,559 162,844 CHF 163,525 CHF 100.00% 100.00%
26/11/2025 0.35% 3.44 CHF 3.45 CHF 200,000 200,000 116,027 116,027 359,865 CHF 361,050 CHF 100.00% 100.00%
25/11/2025 0.42% 2.44 CHF 2.45 CHF 200,000 200,000 114,285 114,285 282,497 CHF 283,665 CHF 99.91% 99.91%
24/11/2025 0.52% 2.47 CHF 2.48 CHF 225,000 225,000 108,740 108,712 244,227 CHF 245,359 CHF 100.00% 100.00%
21/11/2025 0.56% 1.80 CHF 1.81 CHF 225,000 225,000 92,376 92,376 173,546 CHF 174,492 CHF 98.39% 98.39%
20/11/2025 0.34% 2.72 CHF 2.73 CHF 60,000 60,000 58,119 58,119 183,279 CHF 183,890 CHF 100.00% 100.00%
19/11/2025 0.40% 2.79 CHF 2.80 CHF 80,000 80,000 61,036 61,036 163,237 CHF 163,870 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.