market maker quality

ISIN: CH1447808879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.39% 1.62 CHF 1.62 CHF 120,000 120,000 73,335 72,806 125,175 CHF 124,711 CHF 99.99% 99.99%
27/01/2026 0.37% 1.80 CHF 1.80 CHF 120,000 120,000 69,550 69,521 129,005 CHF 129,381 CHF 100.00% 100.00%
26/01/2026 0.39% 1.92 CHF 1.93 CHF 120,000 120,000 70,164 69,665 126,275 CHF 125,836 CHF 99.80% 99.80%
23/01/2026 0.39% 2.00 CHF 2.00 CHF 120,000 120,000 73,069 72,818 135,583 CHF 135,597 CHF 99.63% 99.63%
21/01/2026 0.41% 1.90 CHF 1.90 CHF 130,000 130,000 74,133 74,083 135,801 CHF 136,192 CHF 98.33% 98.33%
19/01/2026 0.91% 1.67 CHF 1.68 CHF 30,000 6,500 30,000 6,500 49,935 CHF 10,918 CHF 68.23% 68.23%
16/01/2026 0.65% 2.02 CHF 2.03 CHF 130,000 130,000 12,675 12,675 29,367 CHF 29,533 CHF 9.94% 107.75%
14/01/2026 0.54% 2.80 CHF 2.80 CHF 120,000 120,000 14,668 14,668 42,779 CHF 42,953 CHF 10.20% 108.06%
13/01/2026 0.57% 2.82 CHF 2.82 CHF 120,000 120,000 11,727 11,727 31,952 CHF 32,108 CHF 8.96% 108.01%
12/01/2026 0.73% 2.84 CHF 2.84 CHF 120,000 120,000 21,733 21,733 53,935 CHF 54,292 CHF 9.88% 109.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.