market maker quality

ISIN: CH1447808887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 3.23 CHF 3.24 CHF 190,000 190,000 57,489 57,489 182,696 CHF 183,585 CHF 12.82% 107.65%
02/12/2025 1.10% 2.90 CHF 2.91 CHF 200,000 200,000 36,050 36,050 101,240 CHF 101,912 CHF 11.04% 108.49%
28/11/2025 0.46% 3.07 CHF 3.08 CHF 190,000 190,000 84,422 84,422 266,301 CHF 267,258 CHF 99.88% 99.88%
27/11/2025 0.54% 3.30 CHF 3.32 CHF 25,000 25,000 41,559 41,559 137,274 CHF 137,958 CHF 100.00% 100.00%
26/11/2025 0.44% 2.83 CHF 2.84 CHF 200,000 200,000 115,897 115,897 287,944 CHF 289,126 CHF 100.00% 100.00%
25/11/2025 0.56% 1.82 CHF 1.83 CHF 200,000 200,000 114,278 114,266 211,577 CHF 212,721 CHF 99.95% 99.95%
24/11/2025 0.73% 1.85 CHF 1.86 CHF 225,000 225,000 108,182 108,091 175,675 CHF 176,708 CHF 100.00% 100.00%
21/11/2025 0.85% 1.17 CHF 1.18 CHF 225,000 225,000 92,820 92,820 116,109 CHF 117,062 CHF 98.61% 98.61%
20/11/2025 0.42% 2.11 CHF 2.12 CHF 60,000 60,000 58,061 58,061 147,336 CHF 147,945 CHF 100.00% 100.00%
19/11/2025 0.52% 2.17 CHF 2.18 CHF 60,000 60,000 57,881 57,857 118,711 CHF 119,263 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.