market maker quality

ISIN: CH1447808887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.60% 1.03 CHF 1.03 CHF 120,000 120,000 74,872 72,773 83,760 CHF 81,834 CHF 99.91% 99.91%
27/01/2026 0.54% 1.21 CHF 1.21 CHF 120,000 120,000 70,966 69,473 89,880 CHF 88,339 CHF 100.00% 100.00%
26/01/2026 0.59% 1.33 CHF 1.34 CHF 120,000 120,000 71,580 69,575 86,287 CHF 84,439 CHF 99.78% 99.78%
23/01/2026 0.60% 1.40 CHF 1.40 CHF 120,000 120,000 74,104 72,539 92,909 CHF 91,478 CHF 98.72% 98.72%
21/01/2026 0.61% 1.30 CHF 1.31 CHF 130,000 130,000 75,894 74,427 93,270 CHF 91,931 CHF 99.79% 99.79%
19/01/2026 1.47% 1.06 CHF 1.08 CHF 50,000 6,500 50,432 6,500 52,412 CHF 6,862 CHF 99.99% 99.99%
16/01/2026 0.86% 1.41 CHF 1.41 CHF 130,000 130,000 13,959 12,637 23,905 CHF 21,753 CHF 9.93% 107.09%
14/01/2026 0.67% 2.19 CHF 2.20 CHF 120,000 120,000 15,718 15,718 36,142 CHF 36,319 CHF 10.30% 109.67%
13/01/2026 0.69% 2.21 CHF 2.22 CHF 120,000 120,000 29,596 28,276 64,366 CHF 61,834 CHF 10.59% 110.18%
12/01/2026 0.99% 2.23 CHF 2.24 CHF 120,000 120,000 21,822 21,822 40,987 CHF 41,346 CHF 9.89% 109.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.