market maker quality

ISIN: CH1447808911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.49% 0.25 CHF 0.26 CHF 800,000 800,000 260,871 245,678 63,965 CHF 62,779 CHF 12.83% 98.95%
02/12/2025 3.66% 0.23 CHF 0.24 CHF 800,000 800,000 142,879 135,750 34,072 CHF 33,456 CHF 10.90% 107.67%
28/11/2025 5.10% 0.25 CHF 0.26 CHF 800,000 800,000 412,953 365,717 101,482 CHF 93,687 CHF 98.47% 98.47%
27/11/2025 3.86% 0.25 CHF 0.26 CHF 200,000 120,000 228,182 159,361 57,958 CHF 42,071 CHF 88.85% 88.85%
26/11/2025 3.54% 0.22 CHF 0.23 CHF 800,000 800,000 485,366 479,736 107,842 CHF 110,404 CHF 99.38% 99.38%
25/11/2025 4.31% 0.20 CHF 0.21 CHF 800,000 800,000 493,732 476,129 90,945 CHF 91,663 CHF 99.99% 99.99%
24/11/2025 4.91% 0.18 CHF 0.19 CHF 800,000 800,000 431,263 412,381 77,069 CHF 77,219 CHF 99.60% 99.60%
21/11/2025 6.50% 0.13 CHF 0.14 CHF 800,000 800,000 532,684 342,994 64,572 CHF 45,150 CHF 99.83% 99.83%
20/11/2025 4.03% 0.18 CHF 0.19 CHF 800,000 800,000 468,795 348,997 91,868 CHF 71,277 CHF 96.97% 96.97%
19/11/2025 3.88% 0.17 CHF 0.18 CHF 375,000 240,000 362,013 231,527 73,995 CHF 49,186 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.