market maker quality

ISIN: CH1447809182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.10% 4.12 CHF 4.12 CHF 275,000 275,000 160,576 160,576 662,435 CHF 663,078 CHF 99.33% 99.33%
17/02/2026 0.10% 4.20 CHF 4.20 CHF 275,000 275,000 160,095 160,095 671,168 CHF 671,809 CHF 99.56% 99.56%
16/02/2026 0.18% 4.19 CHF 4.19 CHF 14,000 14,000 14,000 14,000 58,269 CHF 58,373 CHF 100.00% 100.00%
13/02/2026 0.09% 4.20 CHF 4.20 CHF 300,000 300,000 173,826 173,826 732,301 CHF 732,996 CHF 99.57% 99.57%
11/02/2026 0.11% 3.92 CHF 3.92 CHF 275,000 275,000 154,160 154,160 582,282 CHF 582,898 CHF 99.86% 99.86%
10/02/2026 0.11% 3.64 CHF 3.65 CHF 275,000 275,000 154,026 154,026 570,990 CHF 571,606 CHF 99.91% 99.91%
09/02/2026 0.11% 3.83 CHF 3.84 CHF 250,000 250,000 147,589 147,589 561,124 CHF 561,714 CHF 99.96% 99.96%
06/02/2026 0.10% 3.84 CHF 3.85 CHF 275,000 275,000 153,119 153,119 592,958 CHF 593,571 CHF 99.87% 99.87%
04/02/2026 0.10% 3.87 CHF 3.88 CHF 275,000 275,000 159,845 159,845 628,027 CHF 628,667 CHF 99.34% 99.34%
03/02/2026 0.11% 3.84 CHF 3.85 CHF 275,000 275,000 160,536 160,536 606,207 CHF 606,850 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.