market maker quality

ISIN: CH1447809612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 2.65 CHF 2.66 CHF 250,000 250,000 147,938 147,938 380,846 CHF 381,530 CHF 99.59% 99.59%
22/04/2026 0.23% 2.43 CHF 2.43 CHF 275,000 275,000 160,622 160,622 382,136 CHF 382,866 CHF 99.72% 99.72%
21/04/2026 0.23% 2.31 CHF 2.32 CHF 275,000 275,000 160,299 160,299 372,946 CHF 373,671 CHF 99.76% 99.76%
20/04/2026 0.23% 2.28 CHF 2.28 CHF 275,000 275,000 158,618 158,618 366,119 CHF 366,831 CHF 99.42% 99.42%
17/04/2026 0.23% 2.34 CHF 2.35 CHF 275,000 275,000 160,481 160,481 375,344 CHF 376,062 CHF 99.30% 99.30%
16/04/2026 0.22% 2.36 CHF 2.36 CHF 275,000 275,000 161,234 161,234 381,639 CHF 382,367 CHF 99.22% 99.22%
15/04/2026 0.21% 2.53 CHF 2.53 CHF 275,000 275,000 160,283 160,283 407,366 CHF 408,104 CHF 99.93% 99.93%
14/04/2026 0.22% 2.44 CHF 2.44 CHF 275,000 275,000 160,034 160,034 395,863 CHF 396,598 CHF 99.27% 99.27%
13/04/2026 0.22% 2.39 CHF 2.39 CHF 275,000 275,000 161,344 161,344 380,244 CHF 380,973 CHF 98.19% 98.19%
10/04/2026 0.88% 2.47 CHF 2.48 CHF 275,000 275,000 75,545 64,198 185,952 CHF 158,790 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.