market maker quality

ISIN: CH1447809711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 1.36 CHF 1.37 CHF 100,000 100,000 100,000 100,000 133,641 CHF 134,096 CHF 99.40% 99.40%
17/02/2026 0.40% 1.32 CHF 1.33 CHF 100,000 100,000 100,000 100,000 132,863 CHF 133,398 CHF 99.75% 99.75%
16/02/2026 0.76% 1.33 CHF 1.34 CHF 100,000 100,000 100,000 100,000 131,564 CHF 132,564 CHF 100.00% 100.00%
13/02/2026 0.78% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 127,217 CHF 128,217 CHF 99.65% 99.65%
11/02/2026 0.45% 1.36 CHF 1.37 CHF 100,000 100,000 100,000 100,000 133,381 CHF 133,986 CHF 99.97% 99.97%
10/02/2026 0.76% 1.36 CHF 1.37 CHF 100,000 100,000 100,000 100,000 131,887 CHF 132,887 CHF 100.00% 100.00%
09/02/2026 0.79% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 126,064 CHF 127,064 CHF 100.00% 100.00%
06/02/2026 0.86% 1.24 CHF 1.25 CHF 100,000 100,000 100,027 100,000 116,022 CHF 116,994 CHF 99.99% 99.99%
04/02/2026 0.92% 1.14 CHF 1.15 CHF 100,000 100,000 100,000 100,000 108,381 CHF 109,381 CHF 99.62% 99.62%
03/02/2026 0.62% 1.04 CHF 1.05 CHF 110,000 110,000 110,000 110,000 114,178 CHF 114,887 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.