market maker quality

ISIN: CH1447809711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.76% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 104,535 CHF 105,335 CHF 99.78% 99.78%
21/04/2026 0.74% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 107,804 CHF 108,604 CHF 99.74% 99.74%
20/04/2026 0.76% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 104,331 CHF 105,131 CHF 99.39% 99.39%
17/04/2026 0.73% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 109,188 CHF 109,988 CHF 99.45% 99.45%
16/04/2026 0.82% 1.01 CHF 1.02 CHF 110,000 110,000 110,000 110,000 107,015 CHF 107,895 CHF 99.18% 99.18%
15/04/2026 0.82% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 96,739 CHF 97,539 CHF 99.92% 99.92%
14/04/2026 0.75% 1.09 CHF 1.09 CHF 100,000 100,000 100,000 100,000 106,169 CHF 106,969 CHF 99.22% 99.22%
13/04/2026 0.77% 1.05 CHF 1.05 CHF 100,000 100,000 100,000 100,000 103,563 CHF 104,363 CHF 98.47% 98.47%
10/04/2026 0.72% 1.10 CHF 1.10 CHF 100,000 100,000 100,000 100,000 111,416 CHF 112,216 CHF 99.35% 99.35%
09/04/2026 0.78% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 102,081 CHF 102,881 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.