market maker quality

ISIN: CH1447809711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.40% 1.49 CHF 1.50 CHF 35,000 14,000 35,000 14,000 52,609 CHF 21,128 CHF 99.90% 99.90%
22/06/2026 0.40% 1.54 CHF 1.55 CHF 35,000 14,000 34,563 14,000 52,907 CHF 21,526 CHF 99.98% 99.98%
19/06/2026 0.39% 1.62 CHF 1.63 CHF 30,000 14,000 29,884 13,952 48,085 CHF 22,537 CHF 99.88% 99.88%
18/06/2026 0.38% 1.64 CHF 1.64 CHF 30,000 14,000 30,134 14,000 47,977 CHF 22,375 CHF 99.71% 99.71%
17/06/2026 0.38% 1.59 CHF 1.60 CHF 30,000 14,000 30,172 14,000 48,035 CHF 22,376 CHF 99.92% 99.92%
16/06/2026 0.38% 1.63 CHF 1.64 CHF 30,000 14,000 30,000 14,000 49,535 CHF 23,204 CHF 100.00% 100.00%
15/06/2026 0.37% 1.64 CHF 1.65 CHF 30,000 14,000 30,000 14,000 51,147 CHF 23,956 CHF 100.00% 100.00%
12/06/2026 0.38% 1.58 CHF 1.59 CHF 30,000 14,000 31,134 14,000 49,390 CHF 22,309 CHF 99.64% 99.64%
11/06/2026 0.39% 1.46 CHF 1.47 CHF 35,000 15,000 35,000 15,000 51,342 CHF 22,091 CHF 99.55% 99.55%
10/06/2026 0.41% 1.39 CHF 1.39 CHF 35,000 14,000 35,390 14,000 49,475 CHF 19,657 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.