market maker quality

ISIN: CH1447809729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.38% 1.58 CHF 1.58 CHF 30,000 14,000 30,444 14,000 48,297 CHF 22,297 CHF 99.93% 99.93%
22/06/2026 0.38% 1.62 CHF 1.63 CHF 30,000 14,000 30,024 14,000 48,486 CHF 22,694 CHF 99.97% 99.97%
19/06/2026 0.37% 1.71 CHF 1.71 CHF 30,000 14,000 29,886 13,953 50,566 CHF 23,695 CHF 99.93% 99.93%
18/06/2026 0.36% 1.72 CHF 1.72 CHF 30,000 14,000 30,006 14,000 50,267 CHF 23,539 CHF 99.70% 99.70%
17/06/2026 0.36% 1.68 CHF 1.68 CHF 30,000 14,000 30,000 14,000 50,264 CHF 23,542 CHF 99.93% 99.93%
16/06/2026 0.36% 1.72 CHF 1.72 CHF 30,000 14,000 30,000 14,000 52,020 CHF 24,363 CHF 100.00% 100.00%
15/06/2026 0.35% 1.72 CHF 1.73 CHF 30,000 14,000 29,983 14,000 53,593 CHF 25,113 CHF 99.98% 99.98%
12/06/2026 0.36% 1.67 CHF 1.67 CHF 30,000 14,000 30,000 14,000 50,118 CHF 23,473 CHF 99.55% 99.55%
11/06/2026 0.37% 1.54 CHF 1.55 CHF 35,000 15,000 34,466 15,000 53,422 CHF 23,344 CHF 99.63% 99.63%
10/06/2026 0.38% 1.47 CHF 1.48 CHF 35,000 14,000 35,000 14,000 51,889 CHF 20,835 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.