market maker quality

ISIN: CH1447809869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.44% 3.16 CHF 3.16 CHF 110,000 110,000 40,047 40,047 122,150 CHF 122,569 CHF 100.00% 100.00%
01/06/2026 0.47% 2.89 CHF 2.89 CHF 120,000 120,000 46,126 46,126 128,897 CHF 129,383 CHF 99.45% 99.45%
29/05/2026 0.47% 2.76 CHF 2.77 CHF 120,000 120,000 45,013 45,013 120,302 CHF 120,755 CHF 99.72% 99.72%
28/05/2026 0.60% 2.57 CHF 2.58 CHF 120,000 120,000 48,078 48,078 122,256 CHF 122,938 CHF 99.74% 99.74%
27/05/2026 0.66% 2.54 CHF 2.55 CHF 120,000 120,000 48,788 48,788 124,530 CHF 125,238 CHF 99.70% 99.70%
26/05/2026 0.81% 2.55 CHF 2.56 CHF 120,000 120,000 51,970 51,970 136,023 CHF 136,845 CHF 99.95% 99.95%
22/05/2026 0.83% 2.58 CHF 2.58 CHF 120,000 120,000 47,597 47,393 121,708 CHF 121,881 CHF 99.82% 99.82%
21/05/2026 0.91% 2.41 CHF 2.41 CHF 100,000 100,000 40,683 39,652 101,192 CHF 99,265 CHF 99.64% 99.64%
20/05/2026 0.51% 2.30 CHF 2.31 CHF 110,000 110,000 42,686 42,192 93,122 CHF 92,462 CHF 98.93% 98.93%
19/05/2026 0.49% 2.05 CHF 2.05 CHF 110,000 110,000 41,552 40,865 87,544 CHF 86,400 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.