market maker quality

ISIN: CH1447810560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 1.19 CHF 1.20 CHF 550,000 550,000 82,826 82,826 97,965 CHF 98,794 CHF 10.51% 106.08%
02/12/2025 0.82% 1.20 CHF 1.21 CHF 550,000 550,000 62,695 62,695 75,730 CHF 76,357 CHF 10.25% 108.43%
28/11/2025 1.20% 1.18 CHF 1.19 CHF 550,000 550,000 249,437 249,437 294,355 CHF 297,140 CHF 99.86% 99.86%
27/11/2025 0.88% 1.13 CHF 1.14 CHF 85,000 85,000 129,899 129,899 146,584 CHF 147,883 CHF 100.00% 100.00%
26/11/2025 0.98% 1.11 CHF 1.12 CHF 600,000 600,000 348,098 348,098 358,678 CHF 362,159 CHF 100.00% 100.00%
25/11/2025 1.01% 0.90 CHF 0.91 CHF 550,000 550,000 313,884 313,870 303,905 CHF 307,037 CHF 99.94% 99.94%
24/11/2025 1.08% 1.13 CHF 1.14 CHF 600,000 600,000 293,791 293,787 303,320 CHF 306,482 CHF 99.98% 99.98%
21/11/2025 1.01% 0.91 CHF 0.92 CHF 600,000 600,000 247,152 247,152 239,101 CHF 241,581 CHF 98.99% 98.99%
20/11/2025 0.69% 1.31 CHF 1.32 CHF 165,000 165,000 159,799 159,799 230,971 CHF 232,577 CHF 100.00% 100.00%
19/11/2025 0.71% 1.39 CHF 1.40 CHF 150,000 150,000 144,594 144,594 203,423 CHF 204,875 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.