market maker quality

ISIN: CH1447810560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 0.87 CHF 0.87 CHF 600,000 600,000 346,615 346,615 290,942 CHF 292,329 CHF 99.37% 99.37%
17/02/2026 0.45% 0.89 CHF 0.89 CHF 600,000 600,000 345,322 345,322 301,700 CHF 303,081 CHF 99.51% 99.51%
16/02/2026 1.20% 0.95 CHF 0.96 CHF 55,000 30,000 55,000 30,000 53,012 CHF 29,265 CHF 100.00% 100.00%
13/02/2026 0.42% 0.93 CHF 0.94 CHF 600,000 600,000 347,124 347,124 330,417 CHF 331,806 CHF 99.31% 99.31%
11/02/2026 0.38% 1.07 CHF 1.07 CHF 600,000 600,000 347,396 347,396 365,719 CHF 367,109 CHF 99.80% 99.80%
10/02/2026 0.37% 1.11 CHF 1.11 CHF 600,000 600,000 329,169 329,169 358,873 CHF 360,190 CHF 99.91% 99.91%
09/02/2026 0.41% 1.08 CHF 1.08 CHF 600,000 600,000 345,812 345,812 342,587 CHF 343,970 CHF 99.88% 99.88%
06/02/2026 0.48% 0.98 CHF 0.98 CHF 650,000 650,000 373,479 373,479 321,485 CHF 322,979 CHF 99.77% 99.77%
04/02/2026 0.37% 0.94 CHF 0.95 CHF 500,000 500,000 287,129 287,129 318,652 CHF 319,824 CHF 99.31% 99.31%
03/02/2026 0.25% 1.54 CHF 1.55 CHF 500,000 500,000 289,079 289,079 466,522 CHF 467,680 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.