market maker quality

ISIN: CH1447810826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 1.23 CHF 1.24 CHF 275,000 275,000 32,957 32,957 37,881 CHF 38,237 CHF 10.10% 104.87%
02/12/2025 1.11% 1.14 CHF 1.15 CHF 275,000 275,000 39,707 39,707 41,337 CHF 41,758 CHF 10.53% 108.92%
28/11/2025 1.47% 1.00 CHF 1.01 CHF 300,000 300,000 142,996 134,742 137,819 CHF 131,532 CHF 99.86% 99.86%
27/11/2025 1.10% 0.89 CHF 0.90 CHF 60,000 45,000 81,246 69,756 73,730 CHF 64,077 CHF 99.92% 99.92%
26/11/2025 1.11% 0.93 CHF 0.94 CHF 300,000 300,000 174,043 174,040 156,304 CHF 158,041 CHF 100.00% 100.00%
25/11/2025 1.40% 0.68 CHF 0.69 CHF 300,000 300,000 173,037 171,499 121,054 CHF 121,627 CHF 99.97% 99.97%
24/11/2025 1.87% 0.79 CHF 0.80 CHF 325,000 325,000 159,667 156,628 96,659 CHF 96,516 CHF 99.98% 99.98%
21/11/2025 2.05% 0.35 CHF 0.36 CHF 325,000 325,000 173,639 133,840 84,166 CHF 64,997 CHF 99.50% 99.50%
20/11/2025 0.87% 0.96 CHF 0.97 CHF 90,000 90,000 87,115 87,093 99,955 CHF 100,803 CHF 100.00% 100.00%
19/11/2025 0.97% 0.96 CHF 0.97 CHF 90,000 90,000 86,904 86,819 89,660 CHF 90,443 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.