market maker quality

ISIN: CH1447811386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.84% 0.52 CHF 0.52 CHF 750,000 750,000 432,377 433,091 207,447 CHF 209,502 CHF 99.11% 99.11%
17/02/2026 1.02% 0.47 CHF 0.47 CHF 800,000 800,000 458,522 459,548 181,782 CHF 184,004 CHF 99.09% 99.09%
16/02/2026 1.65% 0.43 CHF 0.44 CHF 120,000 40,000 120,000 40,000 52,514 CHF 17,797 CHF 100.00% 100.00%
13/02/2026 0.87% 0.45 CHF 0.45 CHF 750,000 750,000 433,043 433,322 197,899 CHF 199,761 CHF 99.03% 99.03%
11/02/2026 0.74% 0.53 CHF 0.54 CHF 750,000 750,000 433,242 433,297 233,996 CHF 235,762 CHF 99.50% 99.50%
10/02/2026 0.68% 0.56 CHF 0.56 CHF 750,000 750,000 415,434 415,501 241,866 CHF 243,567 CHF 99.73% 99.73%
09/02/2026 0.83% 0.57 CHF 0.57 CHF 750,000 750,000 430,574 432,023 211,195 CHF 213,642 CHF 99.85% 99.85%
06/02/2026 1.01% 0.46 CHF 0.46 CHF 800,000 800,000 458,955 459,201 186,043 CHF 187,986 CHF 99.51% 99.51%
04/02/2026 1.09% 0.31 CHF 0.31 CHF 800,000 800,000 457,761 458,622 165,164 CHF 167,293 CHF 99.00% 99.00%
03/02/2026 0.85% 0.38 CHF 0.38 CHF 750,000 750,000 433,325 433,273 200,029 CHF 201,738 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.