market maker quality

ISIN: CH1447811386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 0.87 CHF 0.88 CHF 650,000 650,000 105,741 105,741 95,519 CHF 96,576 CHF 10.66% 105.96%
02/12/2025 1.04% 0.94 CHF 0.95 CHF 600,000 600,000 139,345 139,345 131,241 CHF 132,634 CHF 11.79% 111.02%
28/11/2025 1.33% 1.07 CHF 1.08 CHF 600,000 600,000 271,541 271,541 288,425 CHF 291,452 CHF 99.87% 99.87%
27/11/2025 0.95% 1.06 CHF 1.07 CHF 90,000 90,000 138,577 138,577 145,230 CHF 146,616 CHF 99.34% 99.34%
26/11/2025 1.02% 1.02 CHF 1.03 CHF 600,000 600,000 347,098 347,098 339,094 CHF 342,565 CHF 100.00% 100.00%
25/11/2025 1.05% 0.86 CHF 0.87 CHF 650,000 650,000 360,910 360,910 341,356 CHF 344,974 CHF 98.99% 98.99%
24/11/2025 1.68% 0.86 CHF 0.87 CHF 700,000 700,000 341,521 341,404 229,385 CHF 232,971 CHF 100.00% 100.00%
21/11/2025 1.60% 0.57 CHF 0.58 CHF 700,000 700,000 275,075 275,075 168,494 CHF 171,254 CHF 96.47% 96.47%
20/11/2025 1.23% 0.83 CHF 0.84 CHF 210,000 210,000 203,373 203,373 164,805 CHF 166,851 CHF 99.99% 99.99%
19/11/2025 1.60% 0.67 CHF 0.68 CHF 210,000 210,000 202,875 202,824 126,908 CHF 128,914 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.