market maker quality

ISIN: CH1447811386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.53% 0.82 CHF 0.83 CHF 650,000 650,000 354,912 356,404 291,907 CHF 294,623 CHF 99.14% 99.14%
13/04/2026 0.58% 0.80 CHF 0.80 CHF 650,000 650,000 359,654 359,679 274,373 CHF 275,879 CHF 98.30% 98.30%
10/04/2026 0.64% 0.81 CHF 0.82 CHF 700,000 700,000 371,243 371,216 264,599 CHF 266,116 CHF 99.24% 99.24%
09/04/2026 0.71% 0.64 CHF 0.65 CHF 700,000 700,000 370,565 370,557 227,241 CHF 228,767 CHF 99.64% 99.64%
08/04/2026 0.73% 0.58 CHF 0.59 CHF 750,000 750,000 354,075 359,844 209,623 CHF 214,534 CHF 98.90% 98.90%
07/04/2026 1.05% 0.41 CHF 0.41 CHF 750,000 750,000 382,080 382,420 157,923 CHF 159,653 CHF 98.41% 98.41%
02/04/2026 1.60% 0.32 CHF 0.33 CHF 800,000 800,000 394,293 390,406 108,030 CHF 108,604 CHF 98.58% 98.58%
01/04/2026 1.33% 0.32 CHF 0.33 CHF 800,000 800,000 385,841 387,187 124,324 CHF 126,369 CHF 98.57% 98.57%
31/03/2026 2.10% 0.24 CHF 0.25 CHF 800,000 800,000 395,537 384,923 83,865 CHF 83,426 CHF 99.19% 99.19%
30/03/2026 1.88% 0.18 CHF 0.19 CHF 800,000 800,000 396,429 390,495 86,696 CHF 86,928 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.