market maker quality

ISIN: CH1449103998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.81% 100.00 % 101.00 % 500,000 500,000 495,239 495,239 49,720,300 CHF 50,117,500 CHF 100.00% 100.00%
11/11/2026 0.81% 101.00 % 101.00 % 500,000 500,000 495,233 495,233 49,820,400 CHF 50,217,700 CHF 100.00% 100.00%
10/11/2026 0.81% 101.00 % 101.00 % 500,000 500,000 495,238 495,238 49,771,400 CHF 50,168,600 CHF 100.00% 100.00%
09/11/2026 1.00% 101.00 % 101.00 % 500,000 500,000 452,436 452,436 45,465,100 CHF 45,837,700 CHF 97.77% 97.77%
06/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,171 495,171 49,665,600 CHF 50,062,800 CHF 98.62% 98.62%
05/11/2026 0.82% 100.00 % 101.00 % 500,000 500,000 495,162 495,162 49,664,800 CHF 50,062,000 CHF 98.29% 98.29%
04/11/2026 0.81% 101.00 % 101.00 % 500,000 500,000 495,238 495,238 49,754,000 CHF 50,151,200 CHF 100.00% 100.00%
03/11/2026 0.81% 100.00 % 101.00 % 500,000 500,000 495,096 495,096 49,732,900 CHF 50,130,000 CHF 97.01% 97.01%
02/11/2026 0.81% 101.00 % 101.00 % 500,000 500,000 495,212 495,212 49,768,800 CHF 50,166,100 CHF 99.45% 99.45%
30/10/2026 0.81% 100.00 % 101.00 % 500,000 500,000 495,234 495,234 49,721,500 CHF 50,118,800 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.