market maker quality

ISIN: CH1449104608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 497,600 CHF 502,600 CHF 100.00% 100.00%
17/02/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,623 CHF 501,623 CHF 99.82% 99.82%
16/02/2026 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 497,250 CHF 502,250 CHF 100.00% 100.00%
13/02/2026 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,235 CHF 501,235 CHF 100.00% 100.00%
11/02/2026 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,443 CHF 500,443 CHF 100.00% 100.00%
10/02/2026 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 497,260 CHF 502,260 CHF 99.78% 99.78%
09/02/2026 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,603 CHF 500,603 CHF 100.00% 100.00%
06/02/2026 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 495,150 CHF 500,150 CHF 99.51% 99.51%
04/02/2026 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,269 CHF 501,269 CHF 99.99% 99.99%
03/02/2026 0.80% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 495,465 CHF 499,465 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.