market maker quality

ISIN: CH1449104608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 99.10 % 99.90 % 500,000 100,000 500,000 100,000 495,417 CHF 99,883 CHF 99.99% 99.99%
21/04/2026 0.80% 99.20 % 100.00 % 500,000 100,000 500,000 100,000 496,291 CHF 100,058 CHF 99.99% 99.99%
20/04/2026 1.00% 99.30 % 100.30 % 500,000 100,000 500,000 100,000 496,500 CHF 100,300 CHF 100.00% 100.00%
17/04/2026 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 496,017 CHF 501,017 CHF 99.55% 99.55%
16/04/2026 0.90% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 495,798 CHF 500,288 CHF 100.00% 100.00%
15/04/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,000 CHF 500,000 CHF 99.16% 99.16%
14/04/2026 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,954 CHF 499,954 CHF 98.73% 98.73%
13/04/2026 0.81% 99.10 % 99.90 % 500,000 500,000 500,000 500,000 494,892 CHF 498,892 CHF 99.99% 99.99%
10/04/2026 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 494,917 CHF 498,917 CHF 99.99% 99.99%
09/04/2026 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 493,104 CHF 497,104 CHF 94.94% 94.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.