market maker quality

ISIN: CH1449104871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,243 495,243 497,224 EUR 501,196 EUR 99.99% 99.99%
21/04/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,076 495,076 497,551 EUR 501,523 EUR 96.49% 96.49%
20/04/2026 1.01% 100.40 % 101.40 % 500,000 500,000 495,203 495,203 497,184 EUR 502,147 EUR 99.32% 99.32%
17/04/2026 1.01% 100.40 % 101.40 % 500,000 500,000 495,109 495,109 497,062 EUR 502,024 EUR 97.32% 97.32%
16/04/2026 0.91% 100.20 % 101.20 % 500,000 500,000 495,249 495,249 496,989 EUR 501,452 EUR 100.00% 100.00%
15/04/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,210 495,210 498,181 EUR 502,153 EUR 99.19% 99.19%
14/04/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,178 495,178 498,149 EUR 502,121 EUR 98.79% 98.79%
13/04/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,220 495,220 498,192 EUR 502,164 EUR 100.00% 100.00%
10/04/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,244 495,244 498,216 EUR 502,188 EUR 99.83% 99.83%
09/04/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,178 495,178 498,149 EUR 502,121 EUR 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.