market maker quality

ISIN: CH1449104871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 101.60 % 102.60 % 500,000 500,000 495,242 495,242 502,732 EUR 507,695 EUR 100.00% 100.00%
17/02/2026 0.80% 101.70 % 102.50 % 500,000 500,000 495,227 495,227 503,600 EUR 507,573 EUR 99.65% 99.65%
16/02/2026 1.00% 101.60 % 102.60 % 500,000 500,000 495,246 495,246 503,170 EUR 508,133 EUR 100.00% 100.00%
13/02/2026 0.80% 101.70 % 102.50 % 500,000 500,000 495,235 495,235 503,440 EUR 507,412 EUR 99.98% 99.98%
11/02/2026 0.80% 101.90 % 102.70 % 500,000 500,000 495,246 495,246 504,898 EUR 508,870 EUR 100.00% 100.00%
10/02/2026 1.00% 101.50 % 102.50 % 500,000 500,000 495,241 495,241 502,669 EUR 507,632 EUR 99.95% 99.95%
09/02/2026 0.81% 101.50 % 102.30 % 500,000 500,000 495,234 495,234 502,663 EUR 506,635 EUR 100.00% 100.00%
06/02/2026 1.00% 101.50 % 102.50 % 500,000 500,000 495,236 495,236 503,366 EUR 508,329 EUR 100.00% 100.00%
04/02/2026 1.00% 101.70 % 102.70 % 500,000 500,000 495,198 495,198 503,785 EUR 508,748 EUR 99.23% 99.23%
03/02/2026 0.80% 102.00 % 102.80 % 500,000 500,000 495,234 495,234 504,700 EUR 508,672 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.