market maker quality

ISIN: CH1449104871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 102.00 % 102.80 % 500,000 500,000 422,203 422,203 432,420 EUR 435,849 EUR 11.57% 70.41%
02/12/2025 1.20% 101.90 % 102.90 % 500,000 500,000 398,746 398,746 407,511 EUR 411,609 EUR 12.34% 104.02%
28/11/2025 1.00% 102.20 % 103.20 % 500,000 500,000 495,194 495,194 504,757 EUR 509,719 EUR 98.98% 98.98%
27/11/2025 0.80% 102.10 % 102.90 % 500,000 500,000 495,194 495,194 506,703 EUR 510,676 EUR 99.17% 99.17%
26/11/2025 1.00% 101.80 % 102.80 % 500,000 500,000 495,200 495,200 505,077 EUR 510,040 EUR 99.47% 99.47%
25/11/2025 0.80% 101.80 % 102.60 % 500,000 500,000 495,188 495,188 503,815 EUR 507,787 EUR 99.28% 99.28%
24/11/2025 1.00% 101.50 % 102.50 % 500,000 500,000 495,186 495,186 502,447 EUR 507,410 EUR 99.16% 99.16%
21/11/2025 0.80% 101.60 % 102.40 % 500,000 500,000 495,185 495,185 503,351 EUR 507,323 EUR 99.03% 99.03%
20/11/2025 1.00% 101.50 % 102.50 % 500,000 500,000 495,203 495,203 504,764 EUR 509,727 EUR 99.25% 99.25%
19/11/2025 0.81% 101.60 % 102.40 % 500,000 500,000 495,188 495,188 502,559 EUR 506,531 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.