market maker quality

ISIN: CH1449104889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.80% 99.20 % 100.00 % 250,000 250,000 250,000 250,000 247,772 CHF 249,772 CHF 99.14% 99.14%
10/07/2026 0.81% 98.80 % 99.60 % 250,000 250,000 250,000 250,000 246,711 CHF 248,711 CHF 98.87% 98.87%
09/07/2026 0.81% 98.50 % 99.30 % 250,000 250,000 250,000 250,000 245,980 CHF 247,980 CHF 98.22% 98.22%
08/07/2026 0.81% 98.60 % 99.40 % 250,000 250,000 250,000 250,000 246,504 CHF 248,504 CHF 100.00% 100.00%
07/07/2026 0.81% 98.50 % 99.30 % 250,000 250,000 250,000 250,000 246,364 CHF 248,364 CHF 100.00% 100.00%
06/07/2026 0.81% 98.50 % 99.30 % 250,000 250,000 250,000 250,000 246,398 CHF 248,398 CHF 100.00% 100.00%
03/07/2026 0.81% 98.50 % 99.30 % 250,000 250,000 250,000 250,000 246,017 CHF 248,017 CHF 99.52% 99.52%
02/07/2026 0.81% 98.50 % 99.30 % 250,000 250,000 250,000 250,000 246,266 CHF 248,266 CHF 100.00% 100.00%
30/06/2026 0.81% 98.70 % 99.50 % 250,000 250,000 250,000 250,000 246,793 CHF 248,793 CHF 99.80% 99.80%
29/06/2026 0.81% 98.80 % 99.60 % 250,000 250,000 250,000 250,000 246,950 CHF 248,950 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.