market maker quality

ISIN: CH1449104889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 95.70 % 96.50 % 250,000 250,000 150,652 150,652 144,947 CHF 146,163 CHF 10.14% 110.02%
02/12/2025 1.12% 96.50 % 97.50 % 250,000 250,000 156,205 156,205 151,514 CHF 153,086 CHF 10.82% 107.54%
28/11/2025 1.02% 97.80 % 98.80 % 250,000 250,000 250,000 250,000 244,798 CHF 247,297 CHF 98.98% 98.98%
27/11/2025 1.02% 97.30 % 98.30 % 250,000 250,000 250,000 250,000 243,142 CHF 245,642 CHF 99.17% 99.17%
26/11/2025 1.01% 98.10 % 99.10 % 250,000 250,000 250,000 250,000 245,632 CHF 248,132 CHF 99.47% 99.47%
25/11/2025 1.03% 96.80 % 97.80 % 250,000 250,000 250,000 250,000 241,285 CHF 243,785 CHF 99.30% 99.30%
24/11/2025 1.04% 96.30 % 97.30 % 250,000 250,000 250,000 250,000 240,269 CHF 242,769 CHF 99.15% 99.15%
21/11/2025 1.09% 96.30 % 97.30 % 250,000 250,000 250,000 250,000 240,054 CHF 242,686 CHF 99.03% 99.03%
20/11/2025 1.24% 95.70 % 96.90 % 250,000 250,000 250,000 250,000 240,287 CHF 243,287 CHF 99.24% 99.24%
19/11/2025 1.03% 96.40 % 97.40 % 250,000 250,000 250,000 250,000 241,662 CHF 244,162 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.